VASO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 USD | +2.68% |
|
+22.92% | -3.28% |
| 05-15 | Vaso Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Vaso Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.269 $ | 0.28 $ | 0.2873 $ | 0.295 $ |
| Volume | 126 139 | 234 274 | 151 400 | 237 510 |
| Change | +14.47% | +4.09% | +2.61% | +2.68% |
| Opening | 0.23 | 0.26 | 0.29 | 0.29 |
| High | 0.27 | 0.29 | 0.29 | 0.30 |
| Low | 0.23 | 0.26 | 0.26 | 0.28 |
Performance
| 1 day | +2.68% | ||
| 1 week | +22.92% | ||
| Current month | +16.14% | ||
| 1 month | +15.69% | ||
| 3 months | -1.70% | ||
| 6 months | -1.63% | ||
| Current year | -3.28% | ||
| 1 year | +15.69% | ||
| 3 years | +379.67% | ||
| 5 years | +1,234.84% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
237 510
Estimated daily volume
237 510
Avg. Volume 20 sessions
92 189
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
27 195.76
Record volume 1
30 914 000
Record volume 2
16 636 699
Record volume 3
14 609 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 719 192
Net sales (USD)
81 024 000
Number of employees
300
Sales / Employee (USD)
270 080
Free-Float
52.4 %
Free-Float capitalization (USD)
28 695 753
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.30
1 month
0.190.30
Current year
0.190.34
1 year
0.190.37
3 years
0.040.37
5 years
0.010.37
10 years
0.010.37
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-17.39%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
67.85
RSI 14 days
61.67
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +22.92% | -3.28% | +15.69% | 51.72M | ||
| -0.65% | -2.00% | +8.00% | +6.42% | 185B | ||
| -0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +2.13% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +11.39% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | +0.95% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -10.83% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.43% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +12.69% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.43% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -10.56% | 12.94B | ||
| Average | -0.39% | +0.45% | +6.52% | +6.31% | ||
| Weighted average by Cap. | -0.71% | -0.45% | +14.37% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef10025df64f3cfb8b4df3211.Oc2vPvQZoBjevCDQUc-XTM4N2QsV98epRBz_3O3q8jE.XKrESa1W5Xe77EWeJLrhHqdvjmongKjHHl7PlYmmu3dulchKg33QeojTZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:53 | 0.295 | 2,500 | 474,900 |
| 15:51:53 | 0.295 | 2,500 | 472,400 |
| 15:15:56 | 0.295 | 26,040 | 469,900 |
| 15:15:56 | 0.295 | 26,040 | 443,860 |
| 13:53:27 | 0.295 | 15,000 | 417,820 |
| 13:53:27 | 0.295 | 15,000 | 402,820 |
| 13:31:35 | 0.295 | 10,000 | 387,820 |
| 13:31:35 | 0.295 | 10,000 | 377,820 |
| 13:23:20 | 0.2751 | 1,910 | 367,820 |
| 13:23:20 | 0.2751 | 1,910 | 365,910 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Equities
- VASO Stock
- Quotes Vaso Corporation
