|
Market Closed -
OTC Markets
10:44:36 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | -5.00% |
|
-35.09% | +8.63% |
Stock exchange
OTC Markets
VASO 0.1900 $
-5.00%
8.12K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vaso Corporation
Real-time OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.2887 | US$0.2893 | US$0.2900 | US$0.2900 | US$0.2908 |
| Volume | 31,536 | 204,492 | 123,700 | 40,506 | 25,000 |
| Change | -1.38% | +0.22% | +0.24% | -.--% | +0.26% |
| Opening | US$0.2854 | US$0.2851 | US$0.2861 | US$0.2924 | US$0.2925 |
| High | US$0.2899 | US$0.2925 | US$0.2913 | US$0.2924 | US$0.2925 |
| Low | US$0.2853 | US$0.2851 | US$0.2853 | US$0.2900 | US$0.2896 |
Performance
| 1 day | -5.00% | ||
| 1 week | -35.09% | ||
| Current month | -35.37% | ||
| 1 month | -34.03% | ||
| 3 months | -2.49% | ||
| 6 months | +8.14% | ||
| Current year | +8.63% | ||
| 1 year | +69.57% | ||
| 3 years | -36.67% | ||
| 5 years | +186.36% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
42,737
Estimated daily volume
42,737
Avg. Volume 20 sessions
11,713
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
2,225.47
Record volume 1
30,914,000
Record volume 2
16,636,699
Record volume 3
14,609,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,109,375
Net sales ()
89,096,000
Number of employees
282
Sales / Employee (USD)
315,943
Free-Float
56.11%
Free-Float capitalization (USD)
28,641,235
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0853
Price spread / (MMA50)
-55.11%
STIM
RSI 9 days
28.91
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -35.09% | +69.57% | -36.67% | 51.11M | |
| +0.71% | +4.82% | +27.02% | +64.39% | 260B | |
| +1.24% | +3.15% | +10.73% | +26.13% | 165B | |
| +1.03% | +1.11% | -16.52% | +73.28% | 154B | |
| +0.61% | -7.22% | -57.44% | -13.79% | 61.49B | |
| +2.90% | +4.83% | +14.21% | +53.04% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.48% | 52.84B | |
| -2.35% | -3.79% | +8.26% | +63.75% | 51.46B | |
| -0.18% | +4.18% | +26.50% | +76.27% | 51.16B | |
| +0.67% | +5.37% | +39.77% | +96.14% | 46.85B | |
| Average | +0.03% | +1.52% | +10.90% | +39.61% | 89.58B | |
| Weighted average by Cap. | +0.76% | +2.42% | +7.18% | +50.96% |
Historical Quotes: Vaso Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.29 |
| 1 month | 0.19 | | 0.3 |
| Current year | 0.16 | | 0.34 |
| 1 year | 0.1 | | 0.34 |
| 3 years | 0.1 | | 0.35 |
| 5 years | 0.04 | | 0.37 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +66.24% | ||
| 2025 | +45.87% | ||
| 2024 | -60.69% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Stocks
- VASO Stock
- Quotes Vaso Corporation
Select your edition
All financial news and data tailored to specific country editions
