|
Market Closed -
OTC Markets
10:44:36 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | -5.00% |
|
-39.00% | +8.63% |
Stock exchange
OTC Markets
VASO 0.1900 $
-5.00%
8.12K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vaso Corporation
Real-time OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$0.2950 | US$0.2950 | US$0.2951 | US$0.2801 | US$0.2909 |
| Volume | 144,640 | 137,300 | 303,269 | 25,090 | 34,850 |
| Change | -1.60% | -.--% | +0.03% | -5.08% | +3.87% |
| Opening | US$0.3022 | US$0.2950 | US$0.2988 | US$0.2800 | US$0.2850 |
| High | US$0.3045 | US$0.3000 | US$0.3000 | US$0.2950 | US$0.2948 |
| Low | US$0.2950 | US$0.2875 | US$0.2800 | US$0.2800 | US$0.2850 |
Performance
| 1 day | -5.00% | ||
| 1 week | -39.00% | ||
| Current month | -34.47% | ||
| 1 month | -29.10% | ||
| 6 months | +14.01% | ||
| Current year | +8.63% | ||
| 1 year | +57.28% | ||
| 3 years | -36.03% | ||
| 5 years | +285.40% | ||
| 10 years | +22.66% |
Volumes
marketsDaily volume
42,737
Estimated daily volume
42,737
Avg. Volume 20 sessions
78,692
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
14,951.48
Record volume 1
30,914,000
Record volume 2
16,636,699
Record volume 3
14,609,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,302,651
Net sales ()
89,096,000
Number of employees
282
Sales / Employee (USD)
315,943
Free-Float
56.11%
Free-Float capitalization (USD)
27,663,482
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0095
Moving average 50 days
0.1136
Moving average 100 days
0.2009
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-40.21%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
28.91
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -39.00% | +57.28% | -36.03% | 49.3M | |
| +4.61% | +4.50% | +33.77% | +24.39% | 227B | |
| +3.01% | +0.82% | +10.16% | -17.41% | 143B | |
| -0.21% | +2.85% | -16.13% | +24.17% | 134B | |
| -2.62% | -8.22% | -57.29% | -17.10% | 65.29B | |
| -0.31% | +0.65% | -18.37% | -14.19% | 50.09B | |
| +0.26% | -4.63% | +10.53% | +15.83% | 49.29B | |
| +2.36% | -0.39% | +21.93% | +30.81% | 41.39B | |
| +1.73% | +1.88% | +41.20% | +53.34% | 40.28B | |
| +2.89% | +0.48% | -15.07% | +55.41% | 31.9B | |
| Average | +0.68% | -1.56% | +6.80% | +11.92% | 78.16B | |
| Weighted average by Cap. | +1.97% | -0.91% | +6.28% | +13.33% |
Historical Quotes: Vaso Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.3 |
| 1 month | 0.19 | | 0.34 |
| Current year | 0.16 | | 0.34 |
| 1 year | 0.1 | | 0.34 |
| 3 years | 0.1 | | 0.37 |
| 5 years | 0.04 | | 0.37 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +66.35% | ||
| 2025 | +45.87% | ||
| 2024 | -60.69% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Stocks
- VASO Stock
- Quotes Vaso Corporation
Select your edition
All financial news and data tailored to specific country editions
