|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1910 USD | +1.98% |
|
+0.58% | +9.21% |
Quotes 5-day view: Vaso Corporation
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$0.1999 | US$0.1900 | US$0.1903 | US$0.1873 | US$0.1910 |
| Volume | 22,976 | 200 | 30,947 | 52,842 | 14,003 |
| Change | +5.27% | -4.95% | +0.13% | -1.55% | +1.98% |
| Opening | US$0.1900 | US$0.1900 | US$0.1765 | US$0.1910 | US$0.1841 |
| High | US$0.1999 | US$0.1900 | US$0.2000 | US$0.1910 | US$0.1910 |
| Low | US$0.1800 | US$0.1900 | US$0.1765 | US$0.1805 | US$0.1781 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.58% | ||
| 1 month | -9.31% | ||
| 3 months | +12.42% | ||
| 6 months | +9.21% | ||
| Current year | +9.21% | ||
| 1 year | +48.06% | ||
| 3 years | -23.60% | ||
| 5 years | +213.11% | ||
| 10 years | +22.83% |
Volumes
marketsDaily volume
14,003
Estimated daily volume
14,003
Avg. Volume 20 sessions
38,671
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7,386.16
Record volume 1
30,914,000
Record volume 2
16,636,699
Record volume 3
14,609,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,964,619
Net sales ()
89,096,000
Number of employees
282
Sales / Employee (USD)
315,943
Free-Float
56.16 %
Free-Float capitalization (USD)
18,513,271
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1915
Moving average 20 days
0.1926
Moving average 50 days
0.1952
Moving average 100 days
0.1841
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
47.83
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +0.58% | +48.06% | -23.60% | 32.96M | |
| -1.00% | +6.82% | +23.65% | -3.91% | 188B | |
| -2.04% | -1.36% | -26.82% | +16.30% | 144B | |
| -1.19% | +6.43% | -3.57% | -20.63% | 136B | |
| -1.84% | -6.40% | -60.26% | -21.09% | 64.63B | |
| -0.79% | +4.04% | +15.66% | -4.10% | 52.5B | |
| +0.41% | -0.87% | -27.08% | -32.38% | 43.4B | |
| +0.19% | +4.86% | +12.56% | +10.46% | 37.52B | |
| +1.67% | +4.99% | +7.45% | +40.71% | 36.22B | |
| -1.60% | +0.46% | -13.58% | -21.21% | 29.59B | |
| Average | -0.42% | +4.43% | -2.39% | -5.95% | 73.23B | |
| Weighted average by Cap. | -1.05% | +5.68% | -5.19% | -4.03% |
Historical Quotes: Vaso Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd62941cbcad70385220907.Frl4cYkfjuYQAiK8stD6QhpWUVIvP--_-Y6UP2P9YGk.dehAK81T1JNdZBLO1J2_E1s1ITxjDLzznc2hew2fKiUg3QBBsUXk0HVKUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:22 | 0.1910 | 1,000 | 14,000 |
| 15:21:56 | 0.1830 | 1,000 | 13,000 |
| 14:37:06 | 0.1900 | 1,000 | 12,000 |
| 14:37:06 | 0.1781 | 1,000 | 11,000 |
| 13:03:34 | 0.1899 | 2,500 | 10,000 |
| 13:03:34 | 0.1865 | 2,500 | 7,500 |
| 10:32:44 | 0.1880 | 2,500 | 5,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.16 | | 0.25 |
| 1 year | 0.1 | | 0.25 |
| 3 years | 0.1 | | 0.37 |
| 5 years | 0.04 | | 0.37 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | +45.87% | ||
| 2024 | -60.69% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Stocks
- VASO Stock
- Quotes Vaso Corporation
Select your edition
All financial news and data tailored to specific country editions
