VASHU BHAGNANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.7 INR | 0.00% |
|
+20.77% | +157.95% |
| 03-14 | Pooja Entertainment Gets Regulatory Nod for Name Change | MT |
| 03-14 | Pooja Entertainment and Films Limited has Changed its Name to Vashu Bhagnani Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 149.25 ₹ | 156.7 ₹ | 164.5 ₹ | 172.7 ₹ |
| Volume | 4 439 | 10 121 | 5 210 | 1 836 |
| Change | +3.97% | +4.99% | +4.98% | +4.98% |
| Opening | 143.55 | 148.00 | 163.50 | 172.60 |
| High | 149.90 | 156.70 | 164.50 | 172.70 |
| Low | 139.05 | 148.00 | 162.90 | 172.60 |
Performance
| 1 week | +20.77% | ||
| Current month | +6.80% | ||
| 1 month | +8.79% | ||
| 3 months | +95.85% | ||
| 6 months | +259.63% | ||
| Current year | +157.95% | ||
| 1 year | +641.66% | ||
| 3 years | +1,704.33% | ||
| 5 years | +8,724.28% |
Volumes
marketsDaily volume
1 836
Estimated daily volume
1 836
Avg. Volume 20 sessions
9 012
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
1 556 372.40
Avg. Volume 20 sessions USD
18 690.48
Record volume 1
1 716 168
Record volume 2
700 006
Record volume 3
471 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 899 569 240
Capitalization (USD)
94 865 927
Net sales (INR)
466 227 000
Net sales (USD)
5 598 920
Number of employees
7
Sales / Employee (INR)
66 603 857
Sales / Employee (USD)
799 846
Free-Float
35.81 %
Free-Float capitalization (INR)
2 828 835 598
Free-Float capitalization (USD)
33 971 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
139.05
172.70
1 month
139.05172.70
Current year
57.52172.70
1 year
22.39172.70
3 years
9.16172.70
5 years
1.96172.70
10 years
0.44172.70
Indicators
Moving average 5 days
151.40
Moving average 20 days
156.26
Moving average 50 days
141.84
Moving average 100 days
111.20
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-35.61%
STIM
RSI 9 days
56.43
RSI 14 days
56.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.77% | +157.95% | +641.66% | 94.87M | ||
| +0.86% | +1.70% | +13.53% | +16.47% | 8.08B | ||
| -1.22% | +3.06% | +2.78% | -12.26% | 6.79B | ||
| +0.41% | -3.91% | +2.58% | -14.33% | 5.46B | ||
| -1.51% | +1.04% | +2.82% | +0.56% | 4.55B | ||
| 0.00% | -0.53% | +11.83% | +2.72% | 4.35B | ||
| +0.78% | -0.11% | +11.41% | +5.58% | 3.64B | ||
| +0.94% | +5.39% | +24.28% | +27.22% | 3.16B | ||
| +0.51% | +0.26% | -3.76% | -20.08% | 3.03B | ||
| -0.10% | -0.88% | -4.81% | -1.46% | 2.89B | ||
| +3.73% | +2.91% | +32.71% | +3.18% | 1.95B | ||
| -1.20% | -1.00% | -2.76% | -18.48% | 1.84B | ||
| +5.38% | +3.16% | +2.08% | +15.29% | 1.76B | ||
| -0.36% | -1.74% | +49.77% | +27.94% | 1.06B | ||
| -2.19% | -2.62% | -13.40% | -32.42% | 1.01B | ||
| 0.00% | +0.98% | +16.21% | +35.48% | 992M | ||
| Average | +0.38% | -0.12% | +18.95% | +42.32% | ||
| Weighted average by Cap. | +0.26% | -0.06% | +8.53% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9646d58f.J0D9PzMJFlTY-mPES8kDs2auka7lut_MFOl9BAcBWKU.dQupZ1B6RzGekSWBP4V2_iDF94OW_JeEQrAXMlNzAohhLa5NR2ElGrLIWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:42 | 164.5 | 20 | 5,210 |
| 04:41:00 | 164.5 | 100 | 5,190 |
| 03:48:27 | 164.5 | 200 | 5,090 |
| 03:45:48 | 164.5 | 1 | 4,890 |
| 03:13:18 | 164.5 | 17 | 4,889 |
| 03:07:08 | 164.5 | 70 | 4,872 |
| 02:58:51 | 164.5 | 10 | 4,802 |
| 02:52:21 | 164.5 | 21 | 4,792 |
| 02:46:31 | 164.5 | 28 | 4,771 |
Monthly variations
Annual change
| 2024 | +157.95% | ||
| 2023 | +153.46% | ||
| 2022 | +11.12% | ||
| 2021 | +335.60% | ||
| 2020 | +125.37% | ||
| 2019 | -64.32% | ||
| 2018 | +78.24% | ||
| 2017 | +125.08% | ||
| 2016 | +131.25% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- 532011 Stock
- Quotes Vashu Bhagnani Industries Limited
