End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
578.9 INR | +2.74% | +13.59% | -6.44% |
05-16 | Vasa Denticity Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
03-07 | Vasa Denticity Limited Announces Completion of Setting Up Four New Warehouses of the Company | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 563.2 ₹ | 559.75 ₹ | 543.65 ₹ | 563.45 ₹ | 578.9 ₹ | 578.9 ₹ |
Volume | 41 500 | 13 750 | 14 000 | 18 750 | 32 500 | 32 500 |
Change | +1.88% | -0.61% | -2.88% | +3.64% | +2.74% | +2.74% |
Opening | 563.00 | 559.95 | 559.75 | 553.50 | 570.00 | 570 |
High | 578.65 | 564.90 | 568.55 | 567.00 | 589.00 | 589 |
Low | 550.00 | 547.00 | 542.50 | 553.50 | 565.60 | 565.6 |
Performance
1 day | +2.74% | ||
1 week | +13.59% | ||
Current month | +7.94% | ||
1 month | +4.55% | ||
3 months | +2.46% | ||
6 months | -4.39% | ||
Current year | -6.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +13.59% | -6.44% | - | 108M | ||
+0.68% | +3.16% | +32.51% | +30.39% | 30.48B | ||
-2.54% | -6.62% | +6.65% | -18.93% | 5.96B | ||
-1.65% | -2.09% | -15.79% | -21.53% | 4.27B | ||
+1.47% | +0.29% | +9.87% | +22.67% | 4.01B | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
-3.07% | -6.67% | -9.80% | -2.73% | 1.73B | ||
-0.82% | -6.99% | -16.72% | +3.29% | 1.23B | ||
-2.32% | -4.52% | -18.90% | -6.43% | 1.14B | ||
-1.88% | -5.70% | -28.22% | -50.79% | 935M | ||
-0.83% | -2.46% | +2.95% | +31.56% | 660M | ||
-1.25% | -0.51% | -17.77% | +1.63% | 448M | ||
+2.27% | +12.49% | +13.08% | -10.51% | 299M | ||
+4.23% | -1.04% | -32.31% | - | 235M | ||
-6.75% | +6.99% | -22.93% | -54.02% | 221M | ||
+0.30% | +0.60% | +1.22% | -6.46% | 196M | ||
Average | -0.50% | +0.32% | -6.15% | -2.60% | ||
Weighted average by Cap. | +0.00% | +0.30% | +16.91% | +15.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DENTALKART Stock
- Quotes Vasa Denticity Limited