Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.5 INR | +0.39% |
|
-2.06% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 81.75 ₹ | 81.05 ₹ | 79.19 ₹ | 79.5 ₹ |
Volume | 14 000 | 13 000 | 23 000 | 17 000 |
Change | +3.35% | -0.86% | -2.29% | +0.39% |
Opening | 79.10 | 81.75 | 82.50 | 81.00 |
High | 82.97 | 81.75 | 82.50 | 81.79 |
Low | 79.10 | 77.70 | 77.53 | 77.72 |
Performance
1 day | +0.39% | ||
1 week | -2.06% | ||
Current month | -2.06% | ||
1 month | +14.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 77.53](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
![Extreme 61.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -2.06% | - | - | 4.56M | ||
-0.53% | -0.32% | +20.78% | -3.08% | 91.96B | ||
-1.99% | -4.02% | -11.06% | +5.27% | 34.76B | ||
+1.32% | -5.33% | +6.62% | +62.48% | 11.66B | ||
+0.74% | -3.31% | -29.69% | -40.54% | 10.45B | ||
+0.91% | +3.39% | -12.81% | -6.87% | 3.41B | ||
+2.54% | +0.83% | -1.72% | -18.14% | 2.24B | ||
+5.07% | +6.28% | -8.56% | -16.59% | 2.07B | ||
-1.20% | +17.50% | - | - | 1.74B | ||
+1.92% | +0.16% | -14.37% | -2.89% | 1.36B | ||
+2.56% | +1.13% | -36.22% | -50.78% | 1.04B | ||
-0.47% | +1.77% | -21.68% | -45.76% | 1.02B | ||
+0.20% | -5.65% | +55.44% | - | 1.01B | ||
+3.10% | +8.79% | -33.49% | -22.15% | 978M | ||
+3.17% | +0.44% | -20.00% | -34.67% | 834M | ||
+2.15% | +0.64% | -30.25% | -35.02% | 581M | ||
Average | +1.24% | +0.46% | -9.79% | -16.06% | ||
Weighted average by Cap. | -0.40% | -1.40% | +6.96% | -0.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:05 | 79.5 | 1,000 | 17,000 |
05:00:02 | 79.5 | 1,000 | 16,000 |
04:48:56 | 79.4 | 1,000 | 15,000 |
04:47:08 | 78.35 | 1,000 | 14,000 |
04:12:31 | 77.72 | 1,000 | 13,000 |
04:11:22 | 77.73 | 1,000 | 12,000 |
04:11:04 | 78.2 | 1,000 | 11,000 |
02:32:32 | 80 | 1,000 | 10,000 |
02:07:03 | 81.65 | 1,000 | 9,000 |
Monthly variations
Annual change
2024 | -70.64% |
- Stock Market
- Equities
- 544168 Stock
- Quotes Varyaa Creations Limited