VARTEKS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 EUR | -11.11% |
|
-27.27% | -38.46% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.24 € | 0.22 € | 0.18 € | 0.16 € |
| Volume | 833 | 7 152 | 2 850 | 873 | 1 727 |
| Change | 0.00% | +9.09% | -8.33% | -18.18% | -11.11% |
| Opening | 0.22 | 0.19 | 0.22 | 0.18 | 0.18 |
| High | 0.22 | 0.24 | 0.22 | 0.18 | 0.18 |
| Low | 0.22 | 0.19 | 0.22 | 0.18 | 0.16 |
Performance
| 1 day | -11.11% | ||
| 1 week | -27.27% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -55.56% | ||
| 6 months | -36.00% | ||
| Current year | -38.46% | ||
| 1 year | -74.60% | ||
| 3 years | -86.79% | ||
| 5 years | -92.75% | ||
| 10 years | -93.48% |
Volumes
marketsDaily volume
1 727
Avg. Volume 20 sessions
4 625
Avg. Volume 20 sessions
740.00
Avg. Volume 20 sessions USD
801.56
Record volume 1
217 999
Record volume 2
151 015
Record volume 3
124 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 121 969
Capitalization (USD)
873 256
Net sales (HRK)
106 168 000
Net sales (USD)
15 144 122
Number of employees
633
Sales / Employee (HRK)
167 722
Sales / Employee (USD)
23 924
Free-Float
16.66 %
Free-Float capitalization (EUR)
1 019 919
Free-Float capitalization (USD)
145 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.22
1 month
0.120.24
Current year
0.110.38
1 year
0.110.65
3 years
0.111.20
5 years
0.112.98
10 years
0.114.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.24
Moving average 100 days
0.36
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+125.00%
STIM
RSI 9 days
38.77
RSI 14 days
40.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -27.27% | -38.46% | -74.60% | 873K | ||
| -2.02% | -4.63% | +2.58% | -14.31% | 417B | ||
| -1.78% | -3.56% | +1.34% | -14.08% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| -0.03% | -4.89% | +9.01% | -6.15% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +4.11% | +10.83% | +15.07% | -51.76% | 7.5B | ||
| +0.42% | +2.77% | +37.32% | +38.11% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +1.97% | +4.07% | +12.03% | +24.12% | 6.06B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| 0.00% | +1.16% | +1.36% | +18.10% | 4.89B | ||
| +3.09% | +3.76% | -5.68% | -13.07% | 4.72B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 4.09B | ||
| Average | -0.28% | -2.43% | +5.60% | +10.25% | ||
| Weighted average by Cap. | -1.72% | -2.75% | +1.45% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -34.65% | ||
| 2022 | -50.56% | ||
| 2021 | -24.06% | ||
| 2020 | -55.66% | ||
| 2019 | +36.46% | ||
| 2018 | +17.33% | ||
| 2017 | -33.48% | ||
| 2016 | -1.34% | ||
| 2015 | -28.20% | ||
| 2014 | +25.04% | ||
| 2013 | +125.77% | ||
| 2012 | -50.31% | ||
| 2011 | -18.27% | ||
| 2010 | -32.66% | ||
| 2009 | -55.71% | ||
| 2008 | -71.73% | ||
| 2007 | +450.91% | ||
| 2004 | -4.15% | ||
| 2003 | +2.20% | ||
| 2002 | +42.73% | ||
| 2001 | +48.14% | ||
| 2000 | +10.68% |
- Stock Market
- Equities
- VART Stock
- Quotes Varteks d.d.