VARSAV GAME STUDIOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.598 PLN | +1.36% |
|
-0.99% | -6.27% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.61 zł | 0.61 zł | 0.604 zł | 0.59 zł | 0.598 zł |
| Volume | 5 179 | 18 455 | 9 127 | 67 238 | 4 841 |
| Change | +∞% | 0.00% | -0.98% | -2.32% | +1.36% |
| Opening | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 |
| High | 0.61 | 0.63 | 0.61 | 0.59 | 0.60 |
| Low | 0.58 | 0.61 | 0.58 | 0.53 | 0.55 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.99% | ||
| Current month | -2.29% | ||
| 1 month | -3.24% | ||
| 3 months | -13.58% | ||
| 6 months | -5.38% | ||
| Current year | -6.27% | ||
| 1 year | -37.32% | ||
| 3 years | -63.31% | ||
| 5 years | -76.36% | ||
| 10 years | +327.14% |
Volumes
marketsDaily volume
4 841
Avg. Volume 20 sessions
17 478
Avg. Volume 20 sessions PLN
10 451.84
Avg. Volume 20 sessions USD
2 668.32
Record volume 1
923 566
Record volume 2
870 225
Record volume 3
742 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
13 551 679
Capitalization (USD)
3 459 703
Net sales (PLN)
1 012 299
Net sales (USD)
258 437
Number of employees
34
Sales / Employee (PLN)
29 774
Sales / Employee (USD)
7 601
Free-Float
51.27 %
Free-Float capitalization (PLN)
6 139 778
Free-Float capitalization (USD)
1 567 467
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.53
0.60
1 month
0.530.63
Current year
0.530.74
1 year
0.531.23
3 years
0.512.29
5 years
0.514.85
10 years
0.055.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
47.11
RSI 14 days
47.41
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.99% | -6.27% | -37.32% | 3.46M | ||
| -1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
| Average | -1.01% | -1.42% | +9.22% | +32.66% | ||
| Weighted average by Cap. | -1.40% | -1.73% | -3.85% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +11.54% | ||
| 2022 | -48.93% | ||
| 2021 | -40.11% | ||
| 2020 | -28.90% | ||
| 2019 | -9.31% | ||
| 2018 | +137.70% | ||
| 2017 | -32.22% | ||
| 2016 | +114.29% | ||
| 2015 | +1,100.00% | ||
| 2014 | -56.25% | ||
| 2013 | -61.90% | ||
| 2012 | -40.00% |
- Stock Market
- Equities
- VAR Stock
- Quotes VARSAV Game Studios S.A.
