VARIOUS EATERIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | -5.61% |
|
-11.90% | -28.29% |
| 06:08pm | EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls | AN |
| 08:00am | Various Eateries PLC Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 21 p | 21 p | 20.5 p | 19.6 p | 18.5 p |
| Volume | 0 | 0 | 51 000 | 1 809 | 83 000 |
| Change | 0.00% | 0.00% | -2.38% | -4.39% | -5.61% |
| Opening | 21.00 | 21.00 | 21.00 | 20.50 | 20.5 |
| High | 21.00 | 21.00 | 20.51 | 20.01 | 20 |
| Low | 21.00 | 21.00 | 20.00 | 19.60 | 17 |
Performance
| 1 day | -5.61% | ||
| 1 week | -11.90% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | -19.57% | ||
| 6 months | -27.45% | ||
| Current year | -28.29% | ||
| 1 year | -53.75% | ||
| 3 years | -80.32% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
5 563
Daily volume ratio
14.92
Avg. Volume 20 sessions GBX
102 915.50
Avg. Volume 20 sessions USD
102 915.50
Record volume 1
11 044 190
Record volume 2
6 292 743
Record volume 3
1 747 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 737 007
Capitalization (USD)
42 683 386
Net sales (GBP)
45 495 000
Net sales (USD)
57 559 364
Number of employees
1 013
Sales / Employee (GBP)
44 911
Sales / Employee (USD)
56 821
Free-Float
29.25 %
Free-Float capitalization (GBX)
10 011 407
Free-Float capitalization (USD)
12 666 232
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.00
21.00
1 month
17.0021.20
Current year
17.0027.00
1 year
17.0035.00
3 years
17.00100.00
5 years
17.00118.00
10 years
17.00118.00
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.98
Moving average 50 days
21.49
Moving average 100 days
22.86
Price spread / (MMA5)
+11.46%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
9.71
RSI 14 days
21.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -11.90% | -28.29% | -53.75% | 42.68M | ||
| -0.01% | -0.68% | -17.53% | -19.79% | 89.65B | ||
| +0.27% | -1.65% | +2.56% | -0.32% | 44.81B | ||
| -0.99% | -2.23% | -8.19% | -7.68% | 18.16B | ||
| -0.06% | -2.02% | -14.98% | -18.09% | 13.27B | ||
| -1.27% | -2.37% | +109.49% | +97.67% | 10.47B | ||
| -3.42% | -13.60% | -3.03% | -18.69% | 10.42B | ||
| -0.15% | +2.66% | -17.99% | -2.54% | 5.62B | ||
| -0.58% | +1.46% | -2.25% | +13.49% | 4.38B | ||
| +0.45% | +0.45% | -10.90% | -7.36% | 4.24B | ||
| +0.22% | -3.01% | +6.53% | +7.28% | 3.54B | ||
| -0.22% | -1.35% | +7.77% | +18.19% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
| -1.71% | -2.04% | +11.71% | +41.87% | 2.2B | ||
| +0.41% | +3.17% | -9.38% | +20.62% | 1.99B | ||
| -2.39% | -6.26% | -29.56% | -27.69% | 1.84B | ||
| Average | -0.95% | -1.45% | -0.25% | +3.42% | ||
| Weighted average by Cap. | -0.25% | -1.44% | -3.91% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df23c6309a7dcf8b0b4aa3b7398ac86.n_AeQh3flwcfQ1Axu6RFwj4dMFvMioc9jH1boQKK4oY.7cV4Nleso2RdLQhl8uY38GFfVD6p4PRS3kwr4FC7kuumg1MBL6vPTTJ3FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:07 | 20 | 5,000 | 83,000 |
| 11:12:20 | 20 | 5,000 | 78,000 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | -19.38% | ||
| 2022 | -53.28% | ||
| 2021 | -0.72% | ||
| 2020 | -0.72% |
- Stock Market
- Equities
- VARE Stock
- Quotes Various Eateries PLC
