Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35 CHF | +0.57% | +1.45% | -7.89% |
03-28 | Varia US Properties Swings to Loss in FY23; Rental Income Down | MT |
03-28 | Varia US Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 34.9 CHF | 35.1 CHF | 35.2 CHF | 34.8 CHF | 35 CHF |
Volume | 1 157 | 3 109 | 1 868 | 446 | 328 |
Change | +1.16% | +0.57% | +0.28% | -1.14% | +0.57% |
Opening | 34.50 | 35.10 | 35.20 | 35.20 | 35 |
High | 34.90 | 35.20 | 35.20 | 35.30 | 35 |
Low | 34.50 | 34.50 | 34.60 | 34.80 | 34.8 |
Performance
1 day | +0.57% | ||
1 week | +1.45% | ||
Current month | -5.15% | ||
1 month | -4.63% | ||
3 months | -7.89% | ||
6 months | -11.62% | ||
Current year | -7.89% | ||
1 year | -19.35% | ||
3 years | -8.85% | ||
5 years | -10.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.45% | -7.89% | -19.35% | 385M | ||
+0.33% | +2.37% | -9.04% | +38.56% | 22.5B | ||
-0.48% | -1.54% | +8.50% | -7.05% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+0.47% | -0.12% | -28.91% | -15.49% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+1.17% | +3.58% | -2.34% | +41.35% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
-0.83% | +3.91% | +12.77% | +99.97% | 2.83B | ||
+0.17% | -1.60% | -14.33% | +20.77% | 2.81B | ||
+0.48% | +3.96% | -11.85% | -3.76% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+1.18% | +4.80% | -2.31% | +72.83% | 2.39B | ||
Average | +1.23% | +2.28% | -4.11% | +7.93% | ||
Weighted average by Cap. | +1.28% | +2.12% | -7.09% | +6.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:19 | 35 | 20 | 328 |
04:42:19 | 35 | 280 | 308 |
03:53:58 | 35 | 3 | 28 |
03:13:36 | 34.8 | 14 | 25 |
03:01:23 | 35 | 1 | 11 |
03:01:23 | 35 | 1 | 10 |
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | -17.57% | ||
2022 | -8.17% | ||
2021 | +27.41% | ||
2020 | -7.51% | ||
2019 | +14.52% | ||
2018 | -6.06% | ||
2017 | +8.20% | ||
2016 | +4.57% |
- Stock Market
- Equities
- VARN Stock
- Quotes Varia US Properties AG