VAREX IMAGING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | -0.65% |
|
-1.18% | -18.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.27 $ | 17.08 $ | 16.9 $ | 16.79 $ |
| Volume | 204 522 | 292 308 | 442 579 | 144 844 |
| Change | +1.23% | -1.10% | -1.05% | -0.65% |
| Opening | 17.06 | 17.21 | 17.03 | 16.86 |
| High | 17.45 | 17.46 | 17.03 | 17.11 |
| Low | 17.01 | 16.99 | 16.74 | 16.74 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.18% | ||
| Current month | -7.24% | ||
| 1 month | -4.76% | ||
| 3 months | -14.42% | ||
| 6 months | -2.95% | ||
| Current year | -18.10% | ||
| 1 year | -5.41% | ||
| 3 years | -27.66% | ||
| 5 years | -47.95% |
Volumes
marketsDaily volume
144 844
Estimated daily volume
144 844
Avg. Volume 20 sessions
245 894
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 128 560.26
Record volume 1
13 325 790
Record volume 2
4 979 866
Record volume 3
4 693 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
681 986 126
Net sales (USD)
893 400 000
Number of employees
2 300
Sales / Employee (USD)
388 435
Free-Float
95.09 %
Free-Float capitalization (USD)
648 177 262
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.74
17.46
1 month
16.6218.30
Current year
16.6221.06
1 year
16.6223.90
3 years
16.6232.65
5 years
10.3735.00
10 years
10.3743.76
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.52
Moving average 50 days
17.38
Moving average 100 days
18.52
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
36.35
RSI 14 days
39.72
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| +2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
| +5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
| +0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.14% | -4.56% | +7.09% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a02b4bc49.SWUz46eeFs1cXZdNFk2UV2kKcuSVMYBjvkPKpzos-VE.LRdlosTZfoEeONU3Oy7cNhxzBqz-crZW-zmF1mBegSgdVXSl7tlCkjkQ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.79 | 25,573 | 88,101 |
| 15:59:56 | 16.8 | 100 | 62,528 |
| 15:59:56 | 16.8 | 222 | 62,428 |
| 15:59:56 | 16.8 | 100 | 62,206 |
| 15:59:55 | 16.8 | 100 | 62,106 |
| 15:59:54 | 16.8 | 100 | 62,006 |
| 15:59:51 | 16.8 | 205 | 61,906 |
| 15:59:49 | 16.81 | 100 | 61,701 |
| 15:59:45 | 16.81 | 100 | 61,601 |
| 15:59:45 | 16.81 | 100 | 61,501 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +0.99% | ||
| 2022 | -35.66% | ||
| 2021 | +89.15% | ||
| 2020 | -44.05% | ||
| 2019 | +25.89% | ||
| 2018 | -41.05% | ||
| 2017 | +47.30% |
- Stock Market
- Equities
- VREX Stock
- Quotes Varex Imaging Corporation
