VARENGOLD BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 EUR | 0.00% |
|
-2.20% | +15.58% |
| 06-20 | Varengold Bank AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Varengold Bank Ag Raises Earnings Forecast for 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 3.52 € | 3.44 € | 3.56 € | 3.56 € |
| Volume | 2 372 | 200 | 200 | 1 987 | 0 |
| Change | -1.10% | -2.22% | -2.27% | +3.49% | 0.00% |
| Opening | 3.52 | 3.42 | 3.44 | 3.54 | 3.56 |
| High | 3.60 | 3.52 | 3.44 | 3.58 | 3.56 |
| Low | 3.50 | 3.42 | 3.44 | 3.54 | 3.56 |
Performance
| 1 week | -2.20% | ||
| 1 month | +4.09% | ||
| 3 months | +14.84% | ||
| 6 months | +13.38% | ||
| Current year | +15.58% | ||
| 1 year | +50.85% | ||
| 3 years | -25.52% | ||
| 5 years | -8.25% | ||
| 10 years | -73.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 002
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 127.12
Avg. Volume 20 sessions USD
7 647.68
Record volume 1
491 306
Record volume 2
444 961
Record volume 3
430 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 700 716
Capitalization (USD)
38 308 296
Net sales (EUR)
79 849 310
Net sales (USD)
85 681 504
Number of employees
120
Sales / Employee (EUR)
665 411
Sales / Employee (USD)
714 013
Free-Float
8.32 %
Free-Float capitalization (EUR)
2 969 184
Free-Float capitalization (USD)
3 186 053
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.42
3.60
1 month
3.364.40
Current year
2.704.40
1 year
1.404.40
3 years
1.408.35
5 years
1.408.35
10 years
1.4021.25
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.57
Moving average 50 days
3.58
Moving average 100 days
3.34
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
41.56
RSI 14 days
44.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | +15.58% | +50.85% | 38.31M | ||
| +1.30% | +1.32% | +5.51% | +13.86% | 158B | ||
| +2.13% | -0.52% | +19.16% | +40.74% | 154B | ||
| -0.20% | -1.42% | +6.79% | +27.29% | 135B | ||
| +0.17% | +3.34% | +23.23% | +35.62% | 121B | ||
| -0.16% | -1.30% | -10.65% | -7.99% | 34.47B | ||
| +0.40% | +1.15% | +11.02% | +19.07% | 25.62B | ||
| +1.46% | +1.96% | +24.39% | +28.40% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +4.48% | +46.93% | +71.24% | 16.93B | ||
| -1.08% | -3.51% | +0.88% | +1.40% | 15.21B | ||
| +0.89% | -3.85% | -10.39% | -9.22% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| +0.23% | -3.36% | -2.70% | -6.49% | 13.84B | ||
| -0.16% | -6.30% | +15.94% | +40.61% | 12.52B | ||
| -0.23% | -3.02% | +1.52% | -0.69% | 11.49B | ||
| Average | +0.34% | -0.66% | +6.68% | +14.97% | ||
| Weighted average by Cap. | +0.75% | +1.01% | +10.69% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -45.96% | ||
| 2022 | +28.96% | ||
| 2021 | +20.11% | ||
| 2020 | -0.54% | ||
| 2019 | -3.14% | ||
| 2018 | -10.01% | ||
| 2017 | -35.64% | ||
| 2016 | -35.46% | ||
| 2015 | -27.54% | ||
| 2014 | +72.01% | ||
| 2013 | +69.14% | ||
| 2012 | -43.63% | ||
| 2011 | -59.44% | ||
| 2010 | +112.05% | ||
| 2009 | +63.93% | ||
| 2008 | +40.55% | ||
| 2007 | -62.59% |
- Stock Market
- Equities
- VG8 Stock
- Quotes Varengold Bank AG
