VARDHMAN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.2 INR | +1.41% |
|
+2.32% | +18.15% |
| 05-10 | Transcript : Vardhman Textiles Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Vardhman Textiles Gets Board Nod for Capacity Enhancement Proposal | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 436.85 ₹ | 447.65 ₹ | 449.9 ₹ | 456.25 ₹ | 456.2 ₹ |
| Volume | 283 388 | 275 584 | 166 539 | 167 884 | 167 884 |
| Change | +2.34% | +2.47% | +0.50% | +1.41% | +1.41% |
| Opening | 425.35 | 436.85 | 448.70 | 449.90 | 449.9 |
| High | 442.25 | 450.00 | 453.00 | 460.00 | 460 |
| Low | 415.55 | 425.05 | 444.35 | 444.35 | 444.4 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.32% | ||
| Current month | +2.40% | ||
| 1 month | -2.84% | ||
| 3 months | +3.03% | ||
| 6 months | +25.58% | ||
| Current year | +18.15% | ||
| 1 year | +40.84% | ||
| 3 years | +76.11% | ||
| 5 years | +107.87% | ||
| 10 years | +577.23% |
Volumes
marketsDaily volume
167 884
Estimated daily volume
167 884
Avg. Volume 20 sessions
196 648
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
89 720 650.00
Avg. Volume 20 sessions USD
1 076 019.76
Record volume 1
8 919 680
Record volume 2
6 330 345
Record volume 3
5 847 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 397 953 640
Capitalization (USD)
1 551 869 658
Net sales (INR)
95 046 800 000
Net sales (USD)
1 139 896 272
Number of employees
25 194
Sales / Employee (INR)
3 772 597
Sales / Employee (USD)
45 245
Free-Float
36.07 %
Free-Float capitalization (INR)
45 924 144 335
Free-Float capitalization (USD)
550 768 263
Average Daily Capital Traded
0.07%
Highs and lows
1 week
415.55
460.00
1 month
415.55475.50
Current year
376.15475.50
1 year
318.35475.50
3 years
245.50576.00
5 years
120.21576.00
10 years
65.99576.00
Indicators
Moving average 5 days
438.92
Moving average 20 days
450.01
Moving average 50 days
442.70
Moving average 100 days
425.51
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
54.95
RSI 14 days
52.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.32% | +18.15% | +40.84% | 1.55B | ||
| -1.26% | -2.57% | +27.16% | -13.13% | 7.01B | ||
| -1.71% | +9.82% | +4.98% | +31.67% | 1.48B | ||
| -1.01% | +3.15% | +21.15% | -4.22% | 1.22B | ||
| -0.43% | -1.68% | +8.60% | +45.03% | 1.06B | ||
| -0.87% | -6.59% | +7.59% | +6.25% | 878M | ||
| +1.26% | +4.68% | +13.20% | +20.56% | 804M | ||
| -0.59% | -0.15% | +1.12% | +31.24% | 601M | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
| -0.59% | -4.78% | -20.24% | -15.46% | 547M | ||
| -0.29% | -1.14% | -9.19% | -10.59% | 446M | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
| +0.92% | +3.90% | -4.83% | -1.97% | 297M | ||
| -0.30% | -0.22% | -17.28% | -21.37% | 278M | ||
| +6.67% | +5.59% | -19.05% | -22.24% | 205M | ||
| Average | +0.96% | +1.93% | +1.87% | +64.87% | ||
| Weighted average by Cap. | -0.24% | +1.19% | +14.33% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d8602c8.KEZEZCgzZcXsFr5qJNlEbmCBFHPtZiWv77NQiUy3o0o.X38lAAV8Ko2WVdYPYaguKQysckG7VnLKmPY3xCCGjhptHyomGAMXpoVE7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:06 | 456.2 | 100 | 167,884 |
| 06:00:00 | 457 | 109 | 167,784 |
| 05:59:53 | 458 | 103 | 167,675 |
| 05:59:30 | 458 | 8 | 167,572 |
| 05:59:23 | 458 | 55 | 167,564 |
| 05:59:08 | 457 | 99 | 167,509 |
| 05:59:00 | 457.1 | 300 | 167,410 |
| 05:58:54 | 457 | 655 | 167,110 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +16.96% | ||
| 2022 | -28.80% | ||
| 2021 | +113.66% | ||
| 2020 | +9.34% | ||
| 2019 | -10.91% | ||
| 2018 | -19.21% | ||
| 2017 | +24.01% | ||
| 2016 | +34.02% | ||
| 2015 | +81.80% | ||
| 2014 | +21.13% | ||
| 2013 | +53.15% | ||
| 2012 | +40.77% | ||
| 2011 | -42.12% | ||
| 2010 | +44.66% | ||
| 2009 | +252.83% | ||
| 2008 | -65.53% | ||
| 2007 | -37.44% | ||
| 2006 | -11.37% | ||
| 2005 | +60.75% |
- Stock Market
- Equities
- VTL Stock
- VTL Stock
- Quotes Vardhman Textiles Limited