Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
451.3 INR | -2.07% | -1.57% | +17.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 458.55 ₹ | 459.1 ₹ | 460.85 ₹ | 451.3 ₹ |
Volume | 10 871 | 5 333 | 9 760 | 12 965 |
Change | +0.94% | +0.12% | +0.38% | -2.07% |
Opening | 452.70 | 468.00 | 454.75 | 462.85 |
High | 465.10 | 468.00 | 463.70 | 462.85 |
Low | 452.70 | 456.70 | 454.75 | 450.05 |
Performance
1 day | -2.07% | ||
1 week | -1.57% | ||
Current month | +1.74% | ||
1 month | +4.23% | ||
3 months | +13.86% | ||
6 months | +23.41% | ||
Current year | +17.21% | ||
1 year | +44.81% | ||
3 years | +84.81% | ||
5 years | +98.83% | ||
10 years | +570.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
-0.91% | +8.20% | -28.51% | -27.43% | 195M | ||
Average | +0.81% | +5.33% | -1.86% | +53.15% | ||
Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:41 | 452 | 20 | 12,965 |
05:59:05 | 450.4 | 24 | 12,945 |
05:58:32 | 450.5 | 40 | 12,921 |
05:57:20 | 451.4 | 1 | 12,881 |
05:57:18 | 450.3 | 33 | 12,880 |
05:57:12 | 450 | 1 | 12,847 |
05:57:03 | 450.9 | 1 | 12,846 |
05:56:50 | 450 | 310 | 12,845 |
Monthly variations
Annual change
2024 | +17.21% | ||
2023 | +16.54% | ||
2022 | -28.47% | ||
2021 | +112.94% | ||
2020 | +8.98% | ||
2019 | -10.71% | ||
2018 | -18.50% | ||
2017 | +23.16% | ||
2016 | +33.73% | ||
2015 | +81.93% | ||
2014 | +21.45% | ||
2013 | +53.04% | ||
2012 | +40.52% | ||
2011 | -42.07% | ||
2010 | +44.19% | ||
2009 | +254.58% | ||
2008 | -65.51% | ||
2007 | -37.89% | ||
2006 | -10.35% | ||
2005 | +58.60% | ||
2004 | +69.07% | ||
2003 | +181.72% | ||
2002 | +74.79% | ||
2001 | -14.88% |
- Stock Market
- Equities
- VTL Stock
- Quotes Vardhman Textiles Limited