VARDHMAN POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 INR | -4.99% |
|
+18.68% | +101.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.092 ₹ | 11.64 ₹ | 12.22 ₹ | 11.61 ₹ | 11.61 ₹ |
| Volume | 304 580 | 412 302 | 282 179 | 416 864 | 416 864 |
| Change | +5.00% | +4.94% | +4.98% | -4.99% | -4.99% |
| Opening | 10.81 | 11.50 | 12.22 | 12.00 | 12 |
| High | 11.09 | 11.64 | 12.22 | 12.17 | 12.17 |
| Low | 10.60 | 11.18 | 11.98 | 11.61 | 11.61 |
Performance
| 1 day | -4.99% | ||
| 1 week | +18.68% | ||
| Current month | +28.96% | ||
| 1 month | +50.35% | ||
| 3 months | +65.38% | ||
| 6 months | +84.29% | ||
| Current year | +101.18% | ||
| 1 year | +178.82% | ||
| 3 years | +525.88% | ||
| 5 years | +1,815.84% | ||
| 10 years | +178.42% |
Volumes
marketsDaily volume
416 864
Estimated daily volume
416 864
Avg. Volume 20 sessions
155 497
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
1 805 320.17
Avg. Volume 20 sessions USD
21 685.51
Record volume 1
6 680 380
Record volume 2
5 920 080
Record volume 3
5 873 360
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 333 004 496
Capitalization (USD)
40 036 050
Net sales (INR)
6 197 719 000
Net sales (USD)
74 447 001
Number of employees
2 076
Sales / Employee (INR)
2 985 414
Sales / Employee (USD)
35 861
Highs and lows
1 week
10.31
12.22
1 month
7.9512.22
Current year
5.6312.22
1 year
4.3712.22
3 years
1.7012.22
5 years
0.1712.22
10 years
0.1712.22
Indicators
Moving average 5 days
10.67
Moving average 20 days
9.08
Moving average 50 days
8.27
Moving average 100 days
7.39
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
-36.38%
STIM
RSI 9 days
90.41
RSI 14 days
85.73
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +18.68% | +101.18% | +178.82% | 40.04M | ||
| -1.26% | -3.92% | +27.26% | -14.02% | 7.01B | ||
| -3.65% | -0.44% | +15.66% | +35.63% | 1.6B | ||
| 0.00% | -5.52% | -0.50% | +23.51% | 1.38B | ||
| +0.70% | +0.52% | +18.07% | -4.33% | 1.17B | ||
| -3.30% | -3.09% | +2.09% | +39.37% | 1.01B | ||
| -1.42% | +0.29% | +9.81% | +6.44% | 904M | ||
| 0.00% | +1.79% | +12.08% | +23.72% | 806M | ||
| -0.75% | -2.06% | -0.82% | +28.47% | 592M | ||
| +2.77% | +1.47% | +10.05% | -15.59% | 552M | ||
| -1.18% | +0.30% | -21.18% | -1.76% | 544M | ||
| -1.41% | +2.95% | -8.40% | -9.11% | 455M | ||
| -7.01% | -5.99% | -21.46% | +707.11% | 443M | ||
| +2.53% | +3.21% | +2.37% | +49.02% | 405M | ||
| -1.81% | -0.31% | -5.51% | -3.13% | 304M | ||
| -0.45% | -0.23% | -18.15% | -22.42% | 276M | ||
| Average | -1.33% | +1.03% | +7.66% | +63.86% | ||
| Weighted average by Cap. | -1.24% | -0.28% | +13.49% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c19e7ba3f5595d076.Eo1vvfiHkWmnN0B9Gs_RJ92hW_pI5jUBbPTWBex-jGc.Xtc_9rXo1SjmRxkiXPa2Va3nLp9_kldtX56BM7403wsm-CPTyvaiLfd_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:33 | 11.61 | 20 | 416,864 |
| 05:50:34 | 11.61 | 1,150 | 416,844 |
| 05:45:30 | 11.61 | 2 | 415,694 |
| 05:43:09 | 11.61 | 10 | 415,692 |
| 05:41:50 | 11.61 | 3,000 | 415,682 |
| 05:31:05 | 11.61 | 500 | 412,682 |
| 05:28:48 | 11.61 | 500 | 412,182 |
| 05:23:18 | 11.61 | 10 | 411,682 |
| 05:04:00 | 11.61 | 700 | 411,672 |
Monthly variations
Annual change
| 2024 | +101.18% | ||
| 2023 | +195.95% | ||
| 2022 | -22.62% | ||
| 2021 | +77.34% | ||
| 2020 | +468.40% | ||
| 2019 | -77.93% | ||
| 2018 | -69.13% | ||
| 2017 | -43.01% | ||
| 2016 | +28.41% | ||
| 2015 | +1.93% | ||
| 2014 | +21.33% | ||
| 2013 | -46.92% | ||
| 2012 | +7.15% | ||
| 2011 | +6.66% | ||
| 2010 | +11.98% | ||
| 2009 | +103.75% | ||
| 2008 | -69.45% | ||
| 2007 | -15.73% | ||
| 2006 | +8.80% | ||
| 2005 | +27.41% | ||
| 2004 | +20.91% | ||
| 2003 | +69.75% | ||
| 2002 | +64.27% | ||
| 2001 | -23.19% |
- Stock Market
- Equities
- VARDMNPOLY Stock
- Quotes Vardhman Polytex Limited