VARDHMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,048 INR | +1.24% |
|
-0.05% | -2.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3049.8 ₹ | 3006.05 ₹ | 3011 ₹ | 3011 ₹ | 3,048 ₹ |
| Volume | 247 | 146 | 9 | 20 | 30 |
| Change | +0.42% | -1.43% | +0.16% | 0.00% | +1.24% |
| Opening | 3,082.30 | 3,058.70 | 3,044.90 | 3,074.20 | 3,078 |
| High | 3,097.55 | 3,058.70 | 3,050.80 | 3,074.25 | 3,093 |
| Low | 3,039.00 | 3,000.00 | 3,011.00 | 3,011.00 | 3,048 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.05% | ||
| Current month | -0.20% | ||
| 1 month | +0.51% | ||
| 3 months | -4.41% | ||
| 6 months | +7.98% | ||
| Current year | -2.96% | ||
| 1 year | +13.35% | ||
| 3 years | +52.40% | ||
| 5 years | +47.62% | ||
| 10 years | +467.65% |
Volumes
marketsDaily volume
30
Estimated daily volume
43
Avg. Volume 20 sessions
107
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
326 168.10
Avg. Volume 20 sessions USD
3 906.52
Record volume 1
271 922
Record volume 2
126 570
Record volume 3
107 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 608 018 953
Capitalization (USD)
115 075 243
Net sales (INR)
77 463 000
Net sales (USD)
927 774
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
463 887
Free-Float
15.24 %
Free-Float capitalization (INR)
1 464 364 184
Free-Float capitalization (USD)
17 538 690
Average Daily Capital Traded
0%
Highs and lows
1 week
3 000.00
3 093.00
1 month
3 000.003 276.00
Current year
2 725.053 787.90
1 year
2 527.303 787.90
3 years
1 982.004 667.55
5 years
710.054 667.55
10 years
521.256 188.70
Indicators
Moving average 5 days
3 022.97
Moving average 20 days
3 067.77
Moving average 50 days
3 017.07
Moving average 100 days
3 121.83
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
43.70
RSI 14 days
46.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.05% | -2.96% | +13.35% | 115M | ||
| -0.18% | -1.96% | -9.03% | -0.69% | 49.4B | ||
| -0.27% | -1.92% | -6.73% | +10.62% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.27% | -2.33% | -2.00% | +23.23% | 12.6B | ||
| -0.30% | -5.21% | +13.18% | +73.42% | 10.48B | ||
| -0.79% | +0.31% | +12.74% | +55.75% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.14% | +5.40% | +35.11% | +98.37% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -1.13% | +3.26% | +83.45% | +320.09% | 5.6B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.50% | -0.53% | +7.06% | +41.17% | 4.35B | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | +0.27% | +0.06% | +14.62% | +59.24% | ||
| Weighted average by Cap. | +0.36% | -0.88% | +11.26% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cde29a07e4353.bUrVYjaTRruYKkk-qUBVFfFyE7mN64zZA3msHVCz8Co.ACmtLkH4DoyrfhpW63hkQ5Q9Z9PSreG1cwrzKiblt1w1HL0kQKAw_NB5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:26 | 3,048 | 1 | 30 |
| 01:58:31 | 3,078 | 5 | 29 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +7.11% | ||
| 2022 | -1.70% | ||
| 2021 | +106.34% | ||
| 2020 | +9.30% | ||
| 2019 | -41.28% | ||
| 2018 | -55.47% | ||
| 2017 | +174.21% | ||
| 2016 | +92.34% | ||
| 2015 | +33.40% | ||
| 2014 | +51.07% | ||
| 2013 | -11.85% | ||
| 2012 | +35.24% | ||
| 2011 | -20.14% | ||
| 2010 | +83.82% | ||
| 2009 | +158.92% | ||
| 2008 | -66.62% | ||
| 2007 | -13.05% | ||
| 2006 | -18.65% | ||
| 2005 | +57.27% | ||
| 2004 | +74.77% | ||
| 2003 | +226.41% | ||
| 2002 | +115.65% |
- Stock Market
- Equities
- VHL Stock
- Quotes Vardhman Holdings Limited
