VANTEX RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -20.00% |
|
-.--% | +14.29% |
| 03-28 | Vantex Resources Ltd. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 03-06 | Vantex Resources Ltd. Announces Board Changes | CI |
Performance
| 1 day | -20.00% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | -46.67% | ||
| 3 years | -70.37% | ||
| 5 years | -68.00% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
34 380
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
2 750.40
Avg. Volume 20 sessions USD
2 010.27
Record volume 1
343 960
Record volume 2
182 000
Record volume 3
100 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
281 609
Capitalization (USD)
281 609
Net sales ()
0
Free-Float
80.16 %
Free-Float capitalization (CAD)
225 736
Free-Float capitalization (USD)
225 736
Average Daily Capital Traded
0.98%
Highs and lows
1 month
0.08
0.10
Current year
0.080.11
1 year
0.060.15
3 years
0.060.29
5 years
0.060.38
10 years
0.062.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
45.34
RSI 14 days
48.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | +14.29% | -46.67% | 282K | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
| -2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
| +5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
| -4.23% | -12.82% | +23.64% | -10.53% | 100M | ||
| +3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
| Average | -1.17% | +2.12% | +11.84% | -8.12% | ||
| Weighted average by Cap. | +0.60% | +3.82% | +3.30% | -26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -22.22% | ||
| 2021 | -28.00% | ||
| 2020 | +38.89% | ||
| 2019 | +20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -69.23% | ||
| 2012 | +4.00% | ||
| 2011 | -68.35% | ||
| 2010 | +229.17% | ||
| 2009 | +33.33% | ||
| 2008 | -87.50% | ||
| 2007 | -11.11% | ||
| 2006 | -15.63% | ||
| 2005 | -27.27% | ||
| 2004 | -30.16% | ||
| 2003 | +162.50% | ||
| 2002 | +300.00% | ||
| 2001 | -.--% | ||
| 2000 | +200.00% | ||
| 1999 | -75.00% | ||
| 1998 | -80.00% | ||
| 1997 | -55.56% | ||
| 1996 | +49.99% | ||
| 1994 | -57.14% | ||
| 1993 | -26.32% | ||
| 1992 | +171.43% | ||
| 1991 | -56.25% | ||
| 1990 | +6.67% |
- Stock Market
- Equities
- VAX Stock
- Quotes Vantex Resources Ltd.