VANDANA KNITWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 INR | -1.50% |
|
-5.29% | +85.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4 ₹ | 3.9 ₹ | 3.91 ₹ | 4 ₹ | 3.94 ₹ |
| Volume | 26 660 | 54 725 | 33 812 | 44 073 | 69 141 |
| Change | -3.85% | -2.50% | +0.26% | +2.30% | -1.50% |
| Opening | 4.15 | 3.82 | 3.95 | 4.04 | 4.03 |
| High | 4.27 | 4.19 | 4.09 | 4.04 | 4.06 |
| Low | 3.98 | 3.82 | 3.79 | 3.90 | 3.92 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.29% | ||
| Current month | -4.37% | ||
| 1 month | -6.19% | ||
| 3 months | +47.57% | ||
| 6 months | +84.98% | ||
| Current year | +85.85% | ||
| 1 year | +95.05% | ||
| 3 years | +496.97% | ||
| 5 years | +1,776.19% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
69 141
Estimated daily volume
69 141
Avg. Volume 20 sessions
67 535
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
266 087.90
Avg. Volume 20 sessions USD
3 193.32
Record volume 1
6 425 000
Record volume 2
4 218 000
Record volume 3
4 155 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
427 117 490
Capitalization (USD)
5 125 837
Net sales (INR)
31 845 101
Net sales (USD)
382 173
Free-Float
32.51 %
Free-Float capitalization (INR)
138 860 135
Free-Float capitalization (USD)
1 666 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.79
4.27
1 month
3.794.55
Current year
2.075.19
1 year
1.785.19
3 years
0.535.19
5 years
0.195.19
10 years
0.1935.50
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.16
Moving average 50 days
4.02
Moving average 100 days
3.41
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
35.46
RSI 14 days
41.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.29% | +85.85% | +95.05% | 5.13M | ||
| -0.79% | -1.13% | +6.26% | -10.85% | 427B | ||
| -0.61% | -0.54% | +4.03% | -11.06% | 145B | ||
| -0.30% | -4.17% | -33.85% | -8.96% | 42.59B | ||
| -0.09% | +0.73% | +14.72% | -2.11% | 18.8B | ||
| +0.23% | -1.18% | +15.16% | +51.68% | 10.62B | ||
| -0.77% | -2.12% | +34.22% | +67.29% | 8.84B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.04B | ||
| -0.00% | +0.85% | -4.70% | +39.90% | 6.59B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.55B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 6B | ||
| 0.00% | +2.14% | +23.97% | +15.67% | 5.2B | ||
| -1.30% | +2.44% | -30.64% | -36.70% | 5.07B | ||
| -0.10% | +1.23% | +5.62% | +10.54% | 4.97B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.83B | ||
| -0.14% | +3.06% | -7.61% | -16.07% | 4.76B | ||
| Average | +0.09% | -0.49% | +10.41% | +13.43% | ||
| Weighted average by Cap. | -0.61% | -0.41% | +4.01% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97337f0a17e0afdbfc291159c0ad3d7.33eAkngzoJiXbeDD2h3ypq5AHl2B3s9m5bzws_9DNV0.sSLt2xdH8NLuNZGGsXyx9sAtRGnpvbgwrPDF0LpwRhmzANDdDlry0sUHqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:36 | 4.05 | 110 | 69,141 |
| 05:37:23 | 4.05 | 4 | 69,031 |
| 05:35:33 | 3.93 | 9,900 | 69,027 |
| 05:34:56 | 3.94 | 3,100 | 59,127 |
| 05:30:39 | 4.05 | 49 | 56,027 |
| 05:07:06 | 4.05 | 2 | 55,978 |
| 04:59:31 | 4.05 | 50 | 55,976 |
| 04:57:18 | 4.05 | 100 | 55,926 |
| 04:56:20 | 4.05 | 1 | 55,826 |
Monthly variations
Annual change
| 2024 | +88.68% | ||
| 2023 | +6.00% | ||
| 2022 | -6.10% | ||
| 2021 | +395.35% | ||
| 2020 | +59.26% | ||
| 2019 | +42.11% | ||
| 2018 | -13.64% | ||
| 2017 | -18.52% | ||
| 2016 | -54.24% | ||
| 2015 | -98.00% | ||
| 2014 | +28.26% | ||
| 2013 | +77.06% | ||
| 2012 | -6.88% | ||
| 2011 | +179.28% |
- Stock Market
- Equities
- VANDANA Stock
- Quotes Vandana Knitwear Limited
