VANADIUMCORP RESOURCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -38.46% |
| 04-24 | Vanadiumcorp Resource Inc. Commences Production from its First Electrolyte Plant | CI |
| 04-02 | Vanadiumcorp Resource Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 277 000 | 304 000 | 489 775 | 84 000 |
| Change | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 3 months | -38.46% | ||
| 6 months | -46.67% | ||
| Current year | -38.46% | ||
| 1 year | -61.90% | ||
| 3 years | -95.56% | ||
| 5 years | -94.29% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
175 206
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
7 008.24
Avg. Volume 20 sessions USD
5 121.62
Record volume 1
1 283 519
Record volume 2
1 268 246
Record volume 3
762 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 435 867
Capitalization (USD)
2 435 867
Net sales ()
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
2 229 944
Free-Float capitalization (USD)
2 229 944
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.08
1 year
0.040.12
3 years
0.040.65
5 years
0.041.30
10 years
0.041.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
55.16
RSI 14 days
50.01
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -38.46% | -61.90% | 2.44M | ||
| +2.22% | +1.80% | +15.16% | +175.00% | 2.98B | ||
| +0.44% | +12.68% | +34.30% | +175.00% | 2.23B | ||
| -2.84% | +2.54% | +7.84% | +74.06% | 1.82B | ||
| +3.69% | +13.77% | +39.45% | +108.92% | 1.47B | ||
| +1.31% | +6.19% | -16.12% | +58.69% | 730M | ||
| +4.42% | +5.67% | -0.56% | +38.28% | 312M | ||
| +5.94% | +10.31% | +20.22% | +55.07% | 103M | ||
| 0.00% | -5.56% | -43.33% | -48.48% | 50.57M | ||
| Average | +1.53% | +7.27% | +2.06% | +63.85% | ||
| Weighted average by Cap. | +0.66% | +8.17% | +18.73% | +130.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3b612.hqUM5z5V3z4Kc6jiydy9O6z3C7MTo3cTAKE1SyVVVZ8.1M9Tt0sMumlFEPG4oZvMYunDWPhM7EFxb5AHEnUmJNzW5GiTaAabb1I52w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:20 | 0.04 | 28,000 | 84,000 |
| 15:14:20 | 0.04 | 10,000 | 56,000 |
| 15:14:20 | 0.04 | 2,000 | 46,000 |
| 15:01:30 | 0.04 | 35,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -31.58% | ||
| 2022 | -81.00% | ||
| 2021 | -58.33% | ||
| 2020 | +140.00% | ||
| 2019 | -41.18% | ||
| 2018 | -22.73% | ||
| 2017 | +57.14% | ||
| 2016 | +75.00% | ||
| 2015 | +14.29% | ||
| 2014 | -36.36% | ||
| 2013 | +10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -47.37% | ||
| 2010 | -11.63% | ||
| 2009 | +186.67% | ||
| 2008 | -51.61% | ||
| 2007 | -44.64% | ||
| 2006 | +273.33% | ||
| 2005 | -54.55% | ||
| 2004 | -43.10% | ||
| 2003 | -21.62% | ||
| 2002 | +131.25% | ||
| 2001 | +77.78% | ||
| 2000 | -60.87% | ||
| 1999 | -30.30% | ||
| 1998 | -72.27% | ||
| 1997 | +41.67% | ||
| 1996 | +663.64% | ||
| 1995 | -68.57% | ||
| 1994 | -7.89% | ||
| 1993 | +80.95% | ||
| 1991 | -30.00% | ||
| 1990 | -9.09% | ||
| 1989 | -81.97% | ||
| 1988 | -30.29% |
- Stock Market
- Equities
- VRB Stock
- Quotes Vanadiumcorp Resource Inc.