VAN PHAT HUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 VND | -5.20% |
|
-4.98% | -3.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9000 ₫ | 8630 ₫ | 9100 ₫ | 8650 ₫ | 8200 ₫ |
| Volume | 1 539 000 | 615 000 | 422 100 | 517 900 | 418 800 |
| Change | +4.29% | -4.11% | +5.45% | -4.95% | -5.20% |
| Opening | 8,800.00 | 9,100.00 | 8,900.00 | 8,960.00 | 8,530.00 |
| High | 9,230.00 | 9,100.00 | 9,230.00 | 9,200.00 | 8,700.00 |
| Low | 8,500.00 | 8,600.00 | 8,630.00 | 8,500.00 | 8,200.00 |
Performance
| 1 day | -5.20% | ||
| 1 week | -4.98% | ||
| Current month | +5.67% | ||
| 1 month | +3.80% | ||
| 3 months | +1.11% | ||
| 6 months | -2.03% | ||
| Current year | -3.42% | ||
| 1 year | +14.21% | ||
| 3 years | +50.74% | ||
| 5 years | +58.30% | ||
| 10 years | +156.02% |
Volumes
marketsDaily volume
418 800
Avg. Volume 20 sessions
592 800
Avg. Volume 20 sessions VND
4 860 960 000.00
Avg. Volume 20 sessions USD
189 577.44
Record volume 1
9 282 000
Record volume 2
8 382 031
Record volume 3
7 704 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
787 834 051 282
Capitalization (USD)
30 725 528
Net sales (VND)
73 142 882 959
Net sales (USD)
2 852 572
Number of employees
69
Sales / Employee (VND)
1 060 041 782
Sales / Employee (USD)
41 342
Free-Float
65.72 %
Free-Float capitalization (VND)
517 791 983 123
Free-Float capitalization (USD)
20 193 887
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8 200.00
9 230.00
1 month
7 700.009 230.00
Current year
6 400.009 230.00
1 year
6 100.0011 300.00
3 years
3 290.0020 600.00
5 years
3 190.0020 600.00
10 years
2 767.9120 600.00
Indicators
Moving average 5 days
8 716.00
Moving average 20 days
8 263.50
Moving average 50 days
7 683.40
Moving average 100 days
7 736.10
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
46.59
RSI 14 days
50.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -4.98% | -3.42% | +14.21% | 30.73M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.02% | -0.90% | +2.90% | +15.04% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +112.78% | ||
| 2022 | -70.88% | ||
| 2021 | +167.58% | ||
| 2020 | +26.42% | ||
| 2019 | -15.30% | ||
| 2018 | -37.68% | ||
| 2017 | +78.57% | ||
| 2016 | -26.07% | ||
| 2015 | +40.00% | ||
| 2014 | +23.53% | ||
| 2013 | +105.89% | ||
| 2012 | +7.14% | ||
| 2011 | -80.65% | ||
| 2010 | -55.04% | ||
| 2009 | +54.17% |
- Stock Market
- Equities
- VPH Stock
- Quotes Van Phat Hung Corporation
