VAN DE VELDE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 EUR | +0.29% |
|
+1.75% | +3.41% |
| 03-22 | Van de Velde NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Van de Velde NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.9 € | 34.95 € | 34.8 € | 34.9 € |
| Volume | 2 417 | 3 151 | 6 183 | 7 150 |
| Change | +0.72% | +0.14% | -0.43% | +0.29% |
| Opening | 34.75 | 34.95 | 34.80 | 34.90 |
| High | 34.90 | 35.00 | 34.95 | 35.05 |
| Low | 34.50 | 34.80 | 34.75 | 34.75 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.75% | ||
| Current month | +2.65% | ||
| 1 month | +3.71% | ||
| 3 months | +6.89% | ||
| 6 months | +8.39% | ||
| Current year | +3.41% | ||
| 1 year | -2.65% | ||
| 3 years | +32.20% | ||
| 5 years | +10.27% | ||
| 10 years | -7.39% |
Volumes
marketsDaily volume
7 150
Estimated daily volume
7 150
Avg. Volume 20 sessions
5 017
Daily volume ratio
1.43
Avg. Volume 20 sessions
175 093.30
Avg. Volume 20 sessions USD
187 213.26
Record volume 1
290 525
Record volume 2
228 825
Record volume 3
211 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
446 487 394
Capitalization (USD)
477 393 251
Net sales (EUR)
211 300 000
Net sales (USD)
225 926 186
Number of employees
1 558
Sales / Employee (EUR)
135 623
Sales / Employee (USD)
145 010
Free-Float
42.61 %
Free-Float capitalization (EUR)
193 960 844
Free-Float capitalization (USD)
207 386 814
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.25
35.05
1 month
33.7035.50
Current year
32.0035.50
1 year
31.5535.80
3 years
22.7039.95
5 years
17.4639.95
10 years
17.4668.60
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.68
Moving average 50 days
33.77
Moving average 100 days
33.71
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.69
RSI 14 days
55.80
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.75% | +3.41% | -2.65% | 477M | ||
| -0.14% | -0.41% | -12.84% | +3.82% | 415M | ||
| -1.32% | -0.44% | +4.65% | -16.04% | 352M | ||
| -0.96% | +1.98% | 0.00% | -5.50% | 242M | ||
| -0.88% | -0.44% | -5.86% | -40.00% | 63.27M | ||
| +0.54% | +1.85% | -0.64% | -16.25% | 61.33M | ||
| Average | -0.41% | +0.63% | -1.88% | -12.77% | ||
| Weighted average by Cap. | -0.40% | +0.77% | -1.53% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d.IuHGCxvnyeswdFjgMXquEdpJr7cnbDtFUVkduA88jU0.FoeoT123mYlmRw2NSDn-fqwu2YZUL00AKTIowW5S9Q5115NpLISdhEg1bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 34.9 | 70 | 7,150 |
| 11:35:23 | 34.9 | 11 | 7,080 |
| 11:35:23 | 34.9 | 59 | 7,069 |
| 11:35:23 | 34.9 | 6 | 7,010 |
| 11:35:23 | 34.9 | 14 | 7,004 |
| 11:35:23 | 34.9 | 5 | 6,990 |
| 11:35:23 | 34.9 | 2 | 6,985 |
| 11:35:23 | 34.9 | 1 | 6,983 |
| 11:35:23 | 34.9 | 16 | 6,982 |
| 11:35:23 | 34.9 | 2 | 6,966 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +11.75% | ||
| 2022 | -11.95% | ||
| 2021 | +49.78% | ||
| 2020 | -23.41% | ||
| 2019 | +16.80% | ||
| 2018 | -42.40% | ||
| 2017 | -32.82% | ||
| 2016 | +5.43% | ||
| 2015 | +61.15% | ||
| 2014 | +6.98% | ||
| 2013 | +6.43% | ||
| 2012 | -3.20% | ||
| 2011 | -10.78% | ||
| 2010 | +34.88% | ||
| 2009 | +22.33% | ||
| 2008 | -36.42% | ||
| 2007 | -3.94% | ||
| 2006 | +27.76% | ||
| 2005 | +31.45% | ||
| 2004 | +24.47% | ||
| 2003 | +21.29% | ||
| 2002 | -0.26% | ||
| 2001 | -16.00% | ||
| 2000 | -2.63% | ||
| 1999 | -20.33% | ||
| 1998 | +107.81% | ||
| 1997 | +38.15% |
- Stock Market
- Equities
- VAN Stock
- Quotes Van de Velde NV
