VAMSHI RUBBER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 INR | +3.96% |
|
+2.63% | +24.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 38.02 ₹ | 36.9 ₹ | 36.1 ₹ | 37.9 ₹ | 39.4 ₹ |
| Volume | 7 488 | 4 891 | 264 | 875 | 7 182 |
| Change | -0.96% | -2.95% | -2.17% | +4.99% | +3.96% |
| Opening | 40.00 | 38.78 | 37.05 | 37.90 | 37.9 |
| High | 40.00 | 38.78 | 37.05 | 37.90 | 39.79 |
| Low | 38.02 | 36.90 | 36.10 | 37.79 | 37.9 |
Performance
| 1 day | +3.96% | ||
| 1 week | +2.63% | ||
| Current month | +8.39% | ||
| 1 month | +20.93% | ||
| 3 months | +15.92% | ||
| 6 months | +33.56% | ||
| Current year | +24.02% | ||
| 1 year | +72.20% | ||
| 3 years | +102.05% | ||
| 5 years | +88.52% | ||
| 10 years | +73.57% |
Volumes
marketsDaily volume
7 182
Estimated daily volume
8 484
Avg. Volume 20 sessions
4 247
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
167 331.80
Avg. Volume 20 sessions USD
2 002.12
Record volume 1
653 656
Record volume 2
424 306
Record volume 3
343 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 714 083
Capitalization (USD)
1 910 979
Net sales (INR)
799 395 000
Net sales (USD)
9 564 761
Number of employees
147
Sales / Employee (INR)
5 438 061
Sales / Employee (USD)
65 066
Free-Float
26.72 %
Free-Float capitalization (INR)
42 682 059
Free-Float capitalization (USD)
510 691
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.10
40.00
1 month
32.1640.00
Current year
24.8142.05
1 year
21.3842.05
3 years
17.1042.05
5 years
11.2742.05
10 years
11.2777.00
Indicators
Moving average 5 days
37.46
Moving average 20 days
36.25
Moving average 50 days
33.40
Moving average 100 days
34.04
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
49.12
RSI 14 days
53.11
Sector Comparison - Tire Retreading
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +2.63% | +24.02% | +72.20% | 1.91M | ||
| +1.24% | -3.76% | +117.75% | +190.34% | 165M | ||
| Average | +2.60% | -2.70% | +70.88% | +131.27% | ||
| Weighted average by Cap. | +1.27% | -3.43% | +116.68% | +188.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421e24651937fca7e5.kfKbUGJva4DuDBhX2lvUhcWil_kCqwKTNEIxoK_Q1Ec.0qGpZRUIXOmbbkchjDaT8o-X2LNn2kCqDAgHleHlmBDfh9c6Uxw89d95XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:15 | 39.4 | 3 | 7,182 |
| 04:58:18 | 39.4 | 5 | 7,179 |
| 04:57:40 | 39.4 | 5 | 7,174 |
| 04:34:54 | 39.4 | 31 | 7,169 |
| 04:25:27 | 39.4 | 8 | 7,138 |
| 03:46:51 | 39.6 | 1 | 7,130 |
| 03:45:35 | 39.6 | 1 | 7,129 |
| 03:39:59 | 39.6 | 50 | 7,128 |
| 03:35:32 | 39.6 | 1 | 7,078 |
| 03:17:29 | 39.6 | 25 | 7,077 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Equities
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
