|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 INR | 0.00% |
|
-3.87% | -13.23% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹39.17 | ₹39.95 | ₹40.00 | ₹40.00 | ₹40.00 |
| Volume | 1,390 | 679 | 616 | 142 | 60 |
| Change | -5.86% | +1.99% | +0.13% | 0.00% | 0.00% |
| Opening | ₹42.40 | ₹40.00 | ₹39.95 | ₹40.50 | ₹40.00 |
| High | ₹43.69 | ₹40.00 | ₹40.00 | ₹40.50 | ₹40.00 |
| Low | ₹39.00 | ₹39.20 | ₹38.70 | ₹40.00 | ₹40.00 |
Performance
| 1 week | -3.87% | ||
| Current month | +0.15% | ||
| 1 month | -2.61% | ||
| 3 months | -5.44% | ||
| 6 months | -6.98% | ||
| Current year | -13.23% | ||
| 1 year | -19.68% | ||
| 3 years | +65.63% | ||
| 5 years | +105.13% | ||
| 10 years | -26.54% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
520
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
20,800
Avg. Volume 20 sessions USD
215.4
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
168,272,016
Market Cap (USD)
1,747,353
Net sales ()
857,637,232
Net sales (USD)
8,905,789
Number of employees
138
Sales / Employee (INR)
6,214,763
Sales / Employee (USD)
64,535
Free-Float
25.74 %
Free-Float capitalization (INR)
43,319,284
Free-Float capitalization (USD)
449,832
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.82
Moving average 20 days
41.24
Moving average 50 days
41.89
Moving average 100 days
42.31
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+5.78%
RSI 9 days
43.09
RSI 14 days
45.08
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8faafea3d72e.61_pU-uJmZzD-CldxwYTWYoSgqiTNz9XO1vwFFwTDcY.pzaAG6nzq9GaiGIxnz9xbOJ9xvy-U307VSHEUxN1a4XYG4E10sfor5CUSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 40.00 | 35 | 60 |
Course Extremes
| 1 week | 38.7 |  | 43.69 |
| 1 month | 36.25 | | 45 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 21.38 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -13.23% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
