|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 INR | -0.74% |
|
-3.55% | -12.15% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 39.93 ₹ | 39.05 ₹ | 40.80 ₹ | 40.80 ₹ | 40.50 ₹ |
| Volume | 631 | 1,016 | 9 | 188 | 110 |
| Change | -4.91% | -2.20% | +4.48% | 0.00% | -0.74% |
| Opening | 41.87 ₹ | 39.90 ₹ | 39.05 ₹ | 39.26 ₹ | 40.90 ₹ |
| High | 41.87 ₹ | 39.90 ₹ | 40.80 ₹ | 40.80 ₹ | 40.90 ₹ |
| Low | 39.50 ₹ | 39.05 ₹ | 39.05 ₹ | 38.65 ₹ | 40.50 ₹ |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.55% | ||
| Current month | -7.81% | ||
| 1 month | -2.41% | ||
| 3 months | -3.80% | ||
| 6 months | -15.09% | ||
| Current year | -12.15% | ||
| 1 year | -28.95% | ||
| 3 years | +66.32% | ||
| 5 years | +108.76% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
1,056
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
42,768
Avg. Volume 20 sessions USD
449.71
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
170,375,444
Market Cap (USD)
1,792,471
Net sales ()
857,637,232
Net sales (USD)
9,022,954
Number of employees
138
Sales / Employee (INR)
6,214,763
Sales / Employee (USD)
65,384
Free-Float
25.74 %
Free-Float capitalization (INR)
43,860,782
Free-Float capitalization (USD)
461,447
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
40.22
Moving average 20 days
42.76
Moving average 50 days
42.57
Moving average 100 days
43.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+7.24%
RSI 9 days
43.68
RSI 14 days
45.21
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3578242fd9eb.7Vgjx5TbO7QdSgz0RsvzNZm30zGFl0BR7fAFCTrKRSk.mxZZsqeiXo1fPziGAfiBYfXutHTI4ncr24JJTAizKlCuHmyx4rxQ31UMbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:45 | 40.50 | 2 | 110 |
| 05:11:11 | 40.50 | 8 | 108 |
| 04:24:40 | 40.50 | 92 | 100 |
| 03:50:11 | 40.84 | 2 | 8 |
| 03:42:41 | 40.84 | 2 | 6 |
Course Extremes
| 1 week | 38.65 |  | 41.87 |
| 1 month | 38.65 | | 45.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 21.38 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- 530369 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
