|
Delayed
Bombay S.E.
23:56:17 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 38.99 INR | 0.00% |
|
+4.90% | -15.42% |
Stock exchange
Bombay S.E.
VAMSHIRU6 38.99 ₹
0.00%
233.94
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAMSHIRU6 | 38.99INR | 0.00% | 233.94 ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹39.80 | ₹36.61 | ₹38.10 | ₹38.99 | ₹38.99 |
| Volume | 10 | 704 | 2,034 | 146 | 6 |
| Change | +7.08% | -8.02% | +4.07% | +2.34% | 0.00% |
| Opening | ₹38.30 | ₹37.45 | ₹36.61 | ₹39.45 | ₹39.77 |
| High | ₹39.80 | ₹37.45 | ₹39.69 | ₹39.45 | ₹39.77 |
| Low | ₹38.30 | ₹36.57 | ₹36.55 | ₹38.10 | ₹38.99 |
Performance
| 1 week | +4.90% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -2.38% | ||
| 6 months | +5.38% | ||
| Current year | -15.42% | ||
| 1 year | -32.66% | ||
| 3 years | +30.01% | ||
| 5 years | +121.53% | ||
| 10 years | -36.39% |
Volumes
marketsDaily volume
6
Estimated daily volume
16
Avg. Volume 20 sessions
964
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
37,586.36
Avg. Volume 20 sessions USD
391.35
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
164,023,172
Market Cap (USD)
1,708,726
Net sales ()
841,540,000
Net sales (USD)
8,766,818
Number of employees
136
Sales / Employee (INR)
6,187,794
Sales / Employee (USD)
64,462
Free-Float
25.74%
Free-Float capitalization (INR)
42,225,478
Free-Float capitalization (USD)
439,888
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.13
Moving average 20 days
38.98
Moving average 50 days
39.9
Moving average 100 days
40.94
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.00%
RSI 9 days
47.5
RSI 14 days
46.95
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.55 |  | 39.8 |
| 1 month | 36.11 | | 40.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 62.5 |
| 3 years | 24.81 | | 75.74 |
| 5 years | 17.6 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -15.42% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
