VAMA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 INR | +4.90% |
|
+46.18% | +50.72% |
| 06-21 | Vama Industrie Gets INR743.2 Million Contract from NewSpace India | MT |
| 05-29 | Vama Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.47 ₹ | 6.01 ₹ | 6.61 ₹ | 6.94 ₹ | 7.28 ₹ |
| Volume | 327 442 | 653 034 | 169 834 | 442 496 | 125 680 |
| Change | +9.84% | +9.87% | +9.98% | +4.99% | +4.90% |
| Opening | 4.99 | 6.01 | 6.61 | 6.94 | 7.28 |
| High | 5.47 | 6.01 | 6.61 | 6.94 | 7.28 |
| Low | 4.90 | 5.59 | 6.61 | 6.94 | 7.28 |
Performance
| 1 day | +4.90% | ||
| 1 week | +46.18% | ||
| Current month | +58.26% | ||
| 1 month | +42.75% | ||
| 3 months | +49.49% | ||
| 6 months | +51.98% | ||
| Current year | +50.72% | ||
| 1 year | +55.56% | ||
| 3 years | -8.77% | ||
| 5 years | -11.76% | ||
| 10 years | +275.26% |
Volumes
marketsDaily volume
125 680
Estimated daily volume
180 312
Avg. Volume 20 sessions
162 774
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
1 184 994.72
Avg. Volume 20 sessions USD
14 179.65
Record volume 1
10 868 750
Record volume 2
7 410 135
Record volume 3
6 589 031
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
365 229 066
Capitalization (USD)
4 370 331
Net sales (INR)
134 734 000
Net sales (USD)
1 612 227
Number of employees
30
Sales / Employee (INR)
4 491 133
Sales / Employee (USD)
53 741
Free-Float
49.88 %
Free-Float capitalization (INR)
182 177 502
Free-Float capitalization (USD)
2 179 936
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.90
7.28
1 month
4.507.28
Current year
4.407.28
1 year
4.007.28
3 years
3.6515.26
5 years
3.6516.70
10 years
1.8933.90
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.02
Moving average 50 days
5.02
Moving average 100 days
5.23
Price spread / (MMA5)
-17.55%
Price spread / (MMA20)
-30.99%
Price spread / (MMA50)
-31.00%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
86.77
RSI 14 days
79.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +46.18% | +50.72% | +55.56% | 4.37M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.50% | +1.18% | +1.76% | +21.02% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.50% | +1.40% | +16.95% | +40.49% | 85.34B | ||
| +0.04% | +2.96% | -0.02% | +21.43% | 76.53B | ||
| -0.40% | +0.35% | -1.62% | +23.54% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +1.16% | +4.33% | +1.56% | +13.00% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.32% | -0.03% | +5.03% | +30.07% | 31.12B | ||
| +0.41% | +1.71% | -1.20% | -5.93% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.48% | +4.29% | +5.82% | +29.31% | ||
| Weighted average by Cap. | +0.12% | +2.10% | +3.80% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989c7f9b.x9Zfb1vbmWxlFWQ6giazY0x5QV-SZ4Sh8bDtAgIQHGk.q-ZvOxii3AowZUlVtmnFJjlJA2ukJrKQvOeZZVdUWF-3hhQfK57uBAthPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 | 7.28 | 500 | 125,680 |
| 03:58:03 | 7.28 | 5,000 | 125,180 |
| 03:41:13 | 7.28 | 10,000 | 120,180 |
| 03:37:24 | 7.28 | 200 | 110,180 |
| 03:35:15 | 7.28 | 150 | 109,980 |
| 03:27:45 | 7.28 | 120 | 109,830 |
| 03:24:27 | 7.28 | 1,400 | 109,710 |
| 03:16:00 | 7.28 | 1,715 | 108,310 |
| 03:12:08 | 7.28 | 547 | 106,595 |
| 02:45:26 | 7.28 | 175 | 106,048 |
Monthly variations
Annual change
| 2024 | +43.69% | ||
| 2023 | -29.18% | ||
| 2022 | -37.49% | ||
| 2021 | +33.70% | ||
| 2020 | -6.53% | ||
| 2019 | -6.23% | ||
| 2018 | -66.75% | ||
| 2017 | +37.25% | ||
| 2016 | +314.63% | ||
| 2015 | +17.70% | ||
| 2014 | +198.57% | ||
| 2013 | +2.04% | ||
| 2012 | -12.83% | ||
| 2011 | -25.05% | ||
| 2010 | -2.23% | ||
| 2009 | -18.33% | ||
| 2008 | -41.29% | ||
| 2007 | +17.59% | ||
| 2006 | -81.68% | ||
| 2005 | +161.96% |
- Stock Market
- Equities
- VAMA6 Stock
- Quotes Vama Industries Limited
