VALZ HLDG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 SGD | +4.00% |
|
+4.00% | 0.00% |
| 03-07 | Vallianz Holdings Limited Announces Finance Director Changes | CI |
| 02-29 | Vallianz Holdings Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-07 | Today | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.026 $ | 0.026 $ |
| Volume | 297 400 | 6 800 | 3 300 | 3 300 |
| Change | +∞% | 0.00% | +4.00% | +4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -25.71% | ||
| 1 month | -3.70% | ||
| 3 months | +4.00% | ||
| 6 months | -39.53% | ||
| 1 year | -16.13% | ||
| 3 years | -49.02% | ||
| 5 years | -83.23% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
80 400
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
2 090.40
Avg. Volume 20 sessions USD
1 544.62
Record volume 1
12 321 366
Record volume 2
12 093 160
Record volume 3
10 253 516
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
22 364 523
Capitalization (USD)
22 364 523
Net sales (USD)
286 230 595
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.09
5 years
0.020.19
10 years
0.024.71
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
45.70
RSI 14 days
47.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013537a2dcf95885ee2cd7.9TWXmrSNgKJ4p3HugJ8GgH_H2U-_RM_JgbqSDDuu4x0.p2SvyfjL0MMTnxLexvFs7xirgBaMEK6q-P7XXFLZzm28d83T9eW57R7mGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.53% | ||
| 2022 | -35.85% | ||
| 2021 | +10.42% | ||
| 2020 | -52.94% | ||
| 2019 | -66.00% | ||
| 2018 | -33.33% | ||
| 2017 | -16.67% | ||
| 2016 | -60.00% | ||
| 2015 | -40.79% | ||
| 2014 | -61.81% | ||
| 2013 | +373.81% | ||
| 2012 | +44.83% | ||
| 2011 | -51.67% | ||
| 2010 | +71.43% | ||
| 2009 | -46.15% | ||
| 2008 | -74.51% | ||
| 2007 | +112.50% | ||
| 2006 | +9.09% | ||
| 2005 | -35.29% | ||
| 2004 | -10.53% | ||
| 2003 | +46.15% | ||
| 2002 | -54.39% | ||
| 2001 | -24.00% |
- Stock Market
- Equities
- WPC Stock
- Quotes VALZ HLDG