Stock VMCA VALUENCE MERGER CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valuence Merger Corp. I

Equities

VMCA

KYG9R16L1008

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:08 2024-05-15 EDT 		5-day change 1st Jan Change
11.45 USD +0.09% Intraday chart for Valuence Merger Corp. I 0.00% +2.23%
04-12 Valuence Merger Corp. I Announces Resignation of Nelson Gentiletti, A Member of the Board of Directors and Chair of the Audit Committee CI
03-29 Valuence Merger Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Valuence Merger Corp. I(VMCA) : Historical Chart (5-day)
  2024-05-06 2024-05-08 2024-05-15
Last 11.44 $ 11.44 $ 11.44 $
Volume 440 216 100
Change +∞% 0.00% +0.09%
Opening 11.44 11.44 11.44
High 11.44 11.44 11.44
Low 11.44 11.44 11.44

Performance

1 day+0.09%
Current month+0.18%
1 month+0.18%
3 months+1.60%
6 months+3.44%
Current year+2.23%
1 year+7.82%

Volumes

markets
Daily volume
100
Estimated daily volume
117
Avg. Volume 20 sessions
260
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 977.00
Record volume 1
2 635 393
Record volume 2
1 546 159
Record volume 3
1 357 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
133 999 099
Net sales ()
0
Free-Float
53.02 %
Free-Float capitalization (USD)
71 050 614
Average Daily Capital Traded
0%

Highs and lows

1 month
11.40
Extreme 11.4
11.44
Current year
11.01
Extreme 11.01
11.44
1 year
10.59
Extreme 10.59
11.85
3 years
0.00
Extreme 0
11.85
5 years
0.00
Extreme 0
11.85
10 years
0.00
Extreme 0
11.85

Indicators

Moving average 5 days
11.44
Moving average 20 days
5.14
Moving average 50 days
6.14
Moving average 100 days
11.33
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-55.09%
Price spread / (MMA50)
-46.37%
Price spread / (MMA100)
-1.09%
RSI 9 days
45.22
RSI 14 days
46.48

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
VALUENCE MERGER CORP. I Stock Valuence Merger Corp. I
+0.09%0.00%+2.23%+7.82% 134M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.35%+5.10%+195.83%+286.92% 7.3B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.80%+1.00%+23.47%+87.58% 799M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.38%0.00%+1.72% - 661M
E7 GROUP Stock E7 Group
-1.67%-5.60%+5.92% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.80%+0.15%-18.44% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.60%-14.41%-78.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.10%-0.19%+1.06% - 400M
Average-0.83%-0.46%+13.95%+61.54%
Weighted average by Cap.-2.26%+5.08%+102.09%+198.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Valuence Merger Corp. I

Chart Valuence Merger Corp. I
More charts

Monthly variations

Annual change

2024+2.23%
2023+8.33%
  1. Stock Market
  2. Equities
  3. VMCA Stock
  4. Quotes Valuence Merger Corp. I
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW