VALUE8 N.V. Quotes Value8 N.V. Euronext Amsterdam
Equities
PREVA
NL0015118803
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
+1.52% | +5.04% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5 € | 5 € | 5 € | 5 € |
| Volume | 0 | 0 | 532 | 75 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 week | +1.52% | ||
| 1 month | -0.99% | ||
| 6 months | +13.12% | ||
| Current year | +5.04% | ||
| 1 year | +2.04% | ||
| 3 years | -18.70% | ||
| 5 years | -27.54% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
83
Daily volume ratio
0.90
Avg. Volume 20 sessions
415.00
Avg. Volume 20 sessions USD
447.70
Record volume 1
42 342
Record volume 2
35 672
Record volume 3
33 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 130 514
Capitalization (USD)
59 474 798
Net sales (EUR)
-716 000
Net sales (USD)
-772 421
Free-Float
20.94 %
Free-Float capitalization (EUR)
12 842 317
Free-Float capitalization (USD)
13 854 292
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.00
1 month
4.935.05
Current year
4.705.20
1 year
4.425.20
3 years
4.166.45
5 years
4.168.00
10 years
4.168.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.00
Moving average 50 days
5.03
Moving average 100 days
4.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
49.64
RSI 14 days
47.78
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +5.04% | +2.04% | 59.47M | ||
| +1.64% | -3.07% | -9.41% | +33.66% | 34.01B | ||
| -0.12% | +0.24% | -10.03% | -14.42% | 12.91B | ||
| +1.51% | +0.72% | +8.82% | +3.58% | 9.46B | ||
| +0.44% | +1.36% | +13.39% | +53.28% | 9.35B | ||
| +1.12% | +5.06% | -1.94% | +59.86% | 3.83B | ||
| +0.52% | +1.89% | +8.39% | +12.99% | 3.65B | ||
| -1.08% | +0.09% | +20.18% | +70.14% | 3.32B | ||
| -1.85% | +7.00% | +4.19% | +13.90% | 3.07B | ||
| -0.71% | -1.74% | +2.83% | +48.38% | 2.8B | ||
| -0.26% | +1.65% | -0.85% | +61.68% | 2.43B | ||
| -0.93% | +0.67% | +9.34% | +75.00% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.79% | -1.08% | -20.75% | -19.59% | 472M | ||
| -0.64% | +1.27% | -11.31% | -34.24% | 444M | ||
| Average | +0.06% | +0.86% | +1.12% | +22.89% | ||
| Weighted average by Cap. | +0.83% | -0.52% | -1.56% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc796a664ad212738e87d5bf58.-cmfu00_i98nMnJrTYR4qdqZlDtqq-zx3e0R2tel1fo.uIHcln55xqsfdhQcI-A2xZHS4Vxc29ihuIRJ9-bwrYu_g-zYHlKy6RJRKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | -4.80% | ||
| 2022 | -18.03% | ||
| 2021 | -1.61% | ||
| 2020 | -14.48% | ||
| 2019 | +13.86% | ||
| 2018 | +2.83% | ||
| 2017 | +17.95% | ||
| 2016 | -19.26% | ||
| 2015 | -5.42% | ||
| 2014 | +3.34% | ||
| 2013 | +18.53% | ||
| 2012 | -10.20% |
- Stock Market
- Equities
- VALUE Stock
- PREVA Stock
- Quotes Value8 N.V.
