VALUE8 N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | 0.00% |
|
-0.86% | +0.88% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.65 € | 5.7 € | 5.7 € | 5.75 € | 5.75 € |
| Volume | 1 654 | 5 608 | 60 | 3 760 | 646 |
| Change | -2.59% | +0.88% | 0.00% | +0.88% | 0.00% |
| Opening | 5.65 | 5.70 | 5.70 | 5.70 | 5.75 |
| High | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 |
| Low | 5.65 | 5.65 | 5.70 | 5.65 | 5.75 |
Performance
| 1 week | -0.86% | ||
| Current month | +1.77% | ||
| 1 month | -0.86% | ||
| 3 months | +0.88% | ||
| 6 months | -0.86% | ||
| Current year | +0.88% | ||
| 1 year | -2.54% | ||
| 3 years | -7.26% | ||
| 5 years | -0.17% | ||
| 10 years | -33.71% |
Volumes
marketsDaily volume
646
Estimated daily volume
646
Avg. Volume 20 sessions
2 592
Daily volume ratio
0.25
Avg. Volume 20 sessions
14 904.00
Avg. Volume 20 sessions USD
15 973.36
Record volume 1
309 705
Record volume 2
177 591
Record volume 3
153 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 277 658
Capitalization (USD)
57 100 330
Net sales (EUR)
-716 000
Net sales (USD)
-767 373
Free-Float
20.94 %
Free-Float capitalization (EUR)
12 813 632
Free-Float capitalization (USD)
13 733 010
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.65
5.75
1 month
5.655.80
Current year
5.355.80
1 year
5.356.20
3 years
5.306.80
5 years
3.326.80
10 years
3.3210.28
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.72
Moving average 50 days
5.57
Moving average 100 days
5.63
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
51.16
RSI 14 days
52.49
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | +0.88% | -2.54% | 57.1M | ||
| -0.29% | +2.10% | -9.55% | +50.66% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| +0.59% | -0.42% | +6.27% | +40.03% | 8.76B | ||
| +1.20% | +3.92% | +13.79% | +51.34% | 3.51B | ||
| +0.35% | -6.33% | -11.19% | +32.72% | 3.5B | ||
| +1.13% | +5.28% | +3.38% | +15.50% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| +4.15% | +5.05% | +5.80% | +67.90% | 2.83B | ||
| +1.34% | -0.25% | -6.59% | +36.27% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -2.11% | -4.12% | -19.60% | -20.29% | 481M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| Average | +1.32% | +2.30% | -1.42% | +19.52% | ||
| Weighted average by Cap. | +1.56% | +3.84% | -3.65% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b712fe530c319.7HKTOAl6VkhMNE2O5tveD29C7_aN8ZplGpaftFo66NU.1RbJQXlPJSA8eTTflJ-YbFkagMH6gasrffLPjTwJ26aKQsdOXEk0AHhDKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:11 | 5.75 | 118 | 646 |
| 04:39:20 | 5.75 | 50 | 528 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +0.71% | ||
| 2022 | -12.65% | ||
| 2021 | +25.58% | ||
| 2020 | -7.53% | ||
| 2019 | +17.72% | ||
| 2018 | +2.53% | ||
| 2017 | -16.14% | ||
| 2016 | -34.11% | ||
| 2015 | -10.33% | ||
| 2014 | +41.59% | ||
| 2013 | +28.91% | ||
| 2012 | +13.02% | ||
| 2011 | -5.55% | ||
| 2010 | +5.41% | ||
| 2009 | +288.23% |
- Stock Market
- Equities
- VALUE Stock
- Quotes Value8 N.V.
