VALUE VALVES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | +2.36% |
|
+0.46% | +17.55% |
| 05-13 | Value Valves Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Value Valves Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 107 NT$ | 106 NT$ | 106 NT$ | 108.5 NT$ |
| Volume | 92 180 | 101 054 | 234 206 | 62 552 | 262 732 |
| Change | -1.39% | +0.47% | -0.93% | -.--% | +2.36% |
| Opening | 107.50 | 106.50 | 107.50 | 105.50 | 106.00 |
| High | 108.00 | 107.50 | 107.50 | 107.00 | 111.50 |
| Low | 106.50 | 104.00 | 103.00 | 105.00 | 106.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | +12.90% | ||
| 6 months | +17.55% | ||
| Current year | +17.55% | ||
| 1 year | +9.49% | ||
| 3 years | +19.89% | ||
| 5 years | -5.64% |
Volumes
marketsDaily volume
262 732
Avg. Volume 20 sessions
158 134
Avg. Volume 20 sessions TWD
17 157 539.00
Avg. Volume 20 sessions USD
528 503.67
Record volume 1
2 813 576
Record volume 2
1 588 300
Record volume 3
1 285 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 676 814 531
Capitalization (USD)
144 059 918
Net sales (TWD)
2 609 764 000
Net sales (USD)
80 388 560
Number of employees
399
Sales / Employee (TWD)
6 540 762
Sales / Employee (USD)
201 475
Free-Float
57.45 %
Free-Float capitalization (TWD)
2 686 634 615
Free-Float capitalization (USD)
82 756 406
Average Daily Capital Traded
0.37%
Highs and lows
1 week
103.00
111.50
1 month
103.00112.50
Current year
90.10112.50
1 year
89.60112.50
3 years
77.50112.50
5 years
68.00128.00
10 years
68.00128.00
Indicators
Moving average 5 days
106.80
Moving average 20 days
107.23
Moving average 50 days
102.73
Moving average 100 days
98.31
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
59.30
RSI 14 days
59.13
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.46% | +17.55% | +9.49% | 144M | ||
| -2.45% | -12.07% | -35.10% | -36.95% | 9.73B | ||
| +0.19% | +0.21% | +22.72% | +62.68% | 8.29B | ||
| -0.26% | -1.23% | -11.99% | -0.20% | 6.12B | ||
| +0.12% | +0.71% | +23.52% | +15.05% | 1.79B | ||
| -0.81% | -1.67% | +5.29% | -27.75% | 1.58B | ||
| +3.03% | -0.46% | +5.09% | +13.27% | 808M | ||
| +0.28% | -4.59% | -9.54% | -5.84% | 755M | ||
| +0.35% | +1.97% | -5.39% | +3.45% | 634M | ||
| +1.81% | -4.15% | -27.27% | -50.59% | 518M | ||
| +1.23% | -1.20% | -29.42% | -27.12% | 359M | ||
| +0.51% | -1.39% | -8.55% | -7.19% | 352M | ||
| -.--% | -8.11% | -28.09% | -16.69% | 345M | ||
| +1.98% | +1.60% | -24.76% | -36.38% | 303M | ||
| +1.57% | -1.85% | -19.03% | -13.10% | 265M | ||
| +1.65% | +1.65% | -28.44% | -39.39% | 237M | ||
| Average | +0.72% | +0.63% | -9.59% | -9.83% | ||
| Weighted average by Cap. | -0.58% | -2.63% | -7.35% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +14.52% | ||
| 2022 | -10.44% | ||
| 2021 | -12.20% | ||
| 2020 | -11.64% | ||
| 2019 | +43.21% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- 4580 Stock
- Quotes Value Valves Co., Ltd.
