VALTES HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553 JPY | -4.66% |
|
-1.60% | -42.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 564 ¥ | 555 ¥ | 532 ¥ | 580 ¥ | 553 ¥ |
| Volume | 378 300 | 273 500 | 246 600 | 683 700 | 333 300 |
| Change | +0.36% | -1.60% | -4.14% | +9.02% | -4.66% |
| Opening | 560.00 | 556.00 | 550.00 | 549.00 | 578 |
| High | 583.00 | 566.00 | 552.00 | 585.00 | 578 |
| Low | 556.00 | 547.00 | 529.00 | 549.00 | 553 |
Performance
| 1 day | -4.66% | ||
| 1 week | -1.60% | ||
| Current month | +27.13% | ||
| 1 month | +25.11% | ||
| 3 months | +8.01% | ||
| 6 months | -39.83% | ||
| Current year | -42.81% | ||
| 1 year | -52.46% | ||
| 3 years | +0.30% | ||
| 5 years | +9.36% |
Volumes
marketsDaily volume
333 300
Estimated daily volume
333 300
Avg. Volume 20 sessions
304 920
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
168 620 760.00
Avg. Volume 20 sessions USD
1 051 350.44
Record volume 1
23 001 599
Record volume 2
11 130 299
Record volume 3
9 643 799
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
11 795 718 685
Capitalization (USD)
73 546 306
Net sales (JPY)
10 362 000 000
Net sales (USD)
64 607 070
Number of employees
640
Sales / Employee (JPY)
16 190 625
Sales / Employee (USD)
100 949
Free-Float
40.61 %
Free-Float capitalization (JPY)
5 072 160 537
Free-Float capitalization (USD)
31 624 921
Average Daily Capital Traded
1.43%
Highs and lows
1 week
529.00
585.00
1 month
417.00585.00
Current year
417.00976.00
1 year
417.001 361.67
3 years
321.001 361.67
5 years
250.331 361.67
10 years
250.331 361.67
Indicators
Moving average 5 days
558.60
Moving average 20 days
490.15
Moving average 50 days
474.04
Moving average 100 days
529.31
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
72.50
RSI 14 days
69.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -1.60% | -42.81% | -52.46% | 73.55M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| -0.36% | +0.64% | +16.08% | +39.44% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| -0.58% | +2.48% | -0.24% | +10.99% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.34% | +1.59% | -1.33% | -6.05% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | -0.27% | +1.74% | -0.21% | +22.34% | ||
| Weighted average by Cap. | +0.13% | +2.10% | +3.65% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.wSd48s4PEakFozU22apFtGnHDX8_SBC4JT9REu4Ot04.pl0wvYw-Vp1t7lNel_kT4RmiShhSDE_oF1c_XIho1g2bTSqdoGljmHD7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 553 | 10,000 | 333,200 |
| 01:59:58 | 554 | 100 | 323,200 |
| 01:59:58 | 554 | 100 | 323,100 |
| 01:59:54 | 554 | 100 | 323,000 |
| 01:59:19 | 554 | 100 | 322,900 |
| 01:59:02 | 555 | 700 | 322,800 |
| 01:59:02 | 555 | 300 | 322,100 |
| 01:58:51 | 554 | 100 | 321,800 |
| 01:58:19 | 555 | 100 | 321,700 |
| 01:57:55 | 555 | 100 | 321,600 |
Monthly variations
Annual change
| 2024 | -40.02% | ||
| 2023 | -6.57% | ||
| 2022 | +128.31% | ||
| 2021 | -36.30% | ||
| 2020 | +15.34% | ||
| 2019 | -2.06% |
- Stock Market
- Equities
- 4442 Stock
- Quotes Valtes Holdings Co.,Ltd.
