VALSON INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 INR | -2.53% |
|
-5.77% | -19.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 25.8 ₹ | 25.33 ₹ | 25.95 ₹ | 25.65 ₹ | 25 ₹ |
| Volume | 4 743 | 3 249 | 2 617 | 1 936 | 5 810 |
| Change | -2.75% | -1.82% | +2.45% | -1.16% | -2.53% |
| Opening | 26.50 | 26.98 | 25.33 | 26.25 | 25.95 |
| High | 26.50 | 26.98 | 26.55 | 26.25 | 25.95 |
| Low | 25.75 | 25.00 | 25.33 | 24.85 | 24.5 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.77% | ||
| Current month | -1.30% | ||
| 1 month | -13.88% | ||
| 3 months | -25.46% | ||
| 6 months | +4.21% | ||
| Current year | -19.07% | ||
| 1 year | +25.31% | ||
| 3 years | +21.36% | ||
| 5 years | -2.91% | ||
| 10 years | +86.99% |
Volumes
marketsDaily volume
5 810
Estimated daily volume
13 009
Avg. Volume 20 sessions
4 288
Daily volume ratio
3.03
Avg. Volume 20 sessions INR
107 200.00
Avg. Volume 20 sessions USD
1 285.33
Record volume 1
1 320 520
Record volume 2
829 517
Record volume 3
527 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 171 977
Capitalization (USD)
2 352 102
Net sales (INR)
1 304 466 000
Net sales (USD)
15 640 547
Number of employees
648
Sales / Employee (INR)
2 013 065
Sales / Employee (USD)
24 137
Free-Float
25.13 %
Free-Float capitalization (INR)
49 303 599
Free-Float capitalization (USD)
591 150
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.50
26.98
1 month
24.5030.47
Current year
24.5045.85
1 year
19.8045.85
3 years
15.5045.85
5 years
10.0545.85
10 years
10.0549.95
Indicators
Moving average 5 days
25.85
Moving average 20 days
27.39
Moving average 50 days
29.02
Moving average 100 days
31.35
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
36.14
RSI 14 days
36.99
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -5.77% | -19.07% | +25.31% | 2.35M | ||
| +1.05% | -3.51% | +17.60% | -16.23% | 6.39B | ||
| +1.25% | -0.65% | +17.06% | +25.64% | 1.54B | ||
| +5.41% | +5.32% | +0.25% | +25.73% | 1.39B | ||
| +2.01% | +1.64% | +14.37% | -13.10% | 1.14B | ||
| +1.36% | +7.80% | +18.04% | +14.42% | 955M | ||
| -1.46% | -3.10% | -5.58% | +26.09% | 900M | ||
| +2.74% | +4.10% | +10.67% | +29.61% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +1.35% | -6.25% | +2.74% | -19.50% | 522M | ||
| 0.00% | -2.19% | -26.35% | -19.74% | 502M | ||
| -1.58% | +1.09% | +1.40% | +41.92% | 412M | ||
| -1.23% | -3.60% | -15.75% | -13.94% | 412M | ||
| +1.24% | -8.29% | -31.08% | +637.45% | 358M | ||
| -0.61% | -0.20% | -4.83% | -2.44% | 300M | ||
| -1.97% | -4.78% | -26.23% | -27.13% | 247M | ||
| Average | +0.41% | -0.63% | -2.93% | +46.67% | ||
| Weighted average by Cap. | +1.19% | -0.51% | +8.46% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfc20c4173f0b648.8N6JwnIBuHIzeJkU-rNx4MGA3BWb7LSHlH07-3OIJek.trKwth9NwR8FEO9myvFFiI_Simbdqtzt-xhviATtQb6nuPryLXbPIANJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:37 | 25 | 50 | 5,810 |
| 02:22:25 | 25 | 40 | 5,760 |
| 02:22:20 | 25 | 10 | 5,720 |
| 01:53:34 | 25.2 | 10 | 5,710 |
| 01:47:28 | 24.5 | 190 | 5,700 |
| 01:47:26 | 24.5 | 1,000 | 5,510 |
| 01:47:19 | 24.5 | 500 | 4,510 |
| 01:47:17 | 24.5 | 500 | 4,010 |
| 01:47:10 | 24.5 | 1,000 | 3,510 |
| 01:47:01 | 24.5 | 1,000 | 2,510 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +40.41% | ||
| 2022 | -6.18% | ||
| 2021 | +42.29% | ||
| 2020 | -1.61% | ||
| 2019 | -42.34% | ||
| 2018 | -25.99% | ||
| 2017 | +20.03% | ||
| 2016 | -15.50% | ||
| 2015 | +135.98% | ||
| 2014 | +13.26% | ||
| 2013 | +12.42% | ||
| 2012 | -16.36% | ||
| 2011 | -39.01% | ||
| 2010 | -23.37% | ||
| 2009 | +150.09% | ||
| 2008 | -49.71% | ||
| 2007 | +31.66% | ||
| 2006 | -8.08% | ||
| 2005 | +24.96% | ||
| 2004 | -23.68% | ||
| 2003 | +213.10% | ||
| 2002 | +3.57% |
- Stock Market
- Equities
- VALSONQ6 Stock
- Quotes Valson Industries Limited
