VALOFE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811 KRW | -0.98% |
|
+6.71% | -18.74% |
| 04-29 | VALOFE Co.,Ltd announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| 04-29 | VALOFE Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 805 ₩ | 807 ₩ | 820 ₩ | 819 ₩ | 811 ₩ | 811 ₩ |
| Volume | 159 696 | 274 458 | 229 776 | 137 198 | 92 463 | 92 463 |
| Change | -1.23% | +0.25% | +1.61% | -0.12% | -0.98% | -0.98% |
| Opening | 818.00 | 805.00 | 790.00 | 820.00 | 807.00 | 807 |
| High | 828.00 | 818.00 | 820.00 | 820.00 | 820.00 | 820 |
| Low | 788.00 | 786.00 | 772.00 | 803.00 | 803.00 | 803 |
Performance
| 1 day | -0.98% | ||
| 1 week | +6.71% | ||
| Current month | -5.37% | ||
| 1 month | -3.80% | ||
| 3 months | -9.79% | ||
| 6 months | -14.90% | ||
| Current year | -18.74% | ||
| 1 year | -33.31% | ||
| 3 years | -62.19% |
Volumes
marketsDaily volume
92 463
Avg. Volume 20 sessions
178 878
Avg. Volume 20 sessions KRW
145 070 058.00
Avg. Volume 20 sessions USD
104 740.58
Record volume 1
72 242 700
Record volume 2
54 537 070
Record volume 3
47 045 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
41 452 648 199
Capitalization (USD)
29 928 812
Net sales (KRW)
35 972 131 510
Net sales (USD)
25 971 879
Free-Float
58.35 %
Free-Float capitalization (KRW)
24 189 678 503
Free-Float capitalization (USD)
17 464 948
Average Daily Capital Traded
0.35%
Highs and lows
1 week
772.00
828.00
1 month
760.00901.00
Current year
727.001 149.00
1 year
727.001 593.00
3 years
727.002 880.00
5 years
727.003 605.00
10 years
727.003 605.00
Indicators
Moving average 5 days
812.40
Moving average 20 days
834.90
Moving average 50 days
842.14
Moving average 100 days
865.07
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
43.53
RSI 14 days
43.50
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +6.71% | -18.74% | -33.31% | 29.93M | ||
| -4.20% | +40.22% | +114.34% | +194.20% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +1.16% | +5.97% | +24.86% | +88.99% | 806M | ||
| 0.00% | +0.05% | +2.11% | +5.02% | 666M | ||
| +3.60% | -0.86% | +3.23% | - | 604M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | -1.00% | +10.28% | +2.11% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.71% | -1.94% | -13.00% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.05% | - | - | 441M | ||
| +4.69% | -1.96% | -82.06% | - | 425M | ||
| +0.05% | -0.05% | +1.35% | - | 402M | ||
| Average | +0.95% | +1.36% | +11.03% | +41.61% | ||
| Weighted average by Cap. | -1.24% | +11.25% | +63.97% | +126.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | -6.73% | ||
| 2022 | -49.41% | ||
| 2021 | +1.93% | ||
| 2020 | +1.47% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- A331520 Stock
- Quotes VALOFE Co.,Ltd
