VALNEVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 EUR | +0.20% |
|
+23.23% | -15.56% |
| 05-13 | Valneva: new positive data in CHIKV | CF |
| 05-07 | Valneva SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.692 € | 3.954 € | 4.002 € | 4.01 € |
| Volume | 20 227 | 24 636 | 18 056 | 4 654 |
| Change | +7.01% | +7.10% | +1.21% | +0.20% |
| Opening | 3.52 | 3.70 | 4.08 | 4.07 |
| High | 3.84 | 4.06 | 4.25 | 4.16 |
| Low | 3.52 | 3.70 | 4.00 | 4.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | +23.23% | ||
| Current month | +18.29% | ||
| 1 month | +8.14% | ||
| 3 months | +5.69% | ||
| 6 months | -29.55% | ||
| Current year | -15.56% | ||
| 1 year | -32.31% | ||
| 3 years | +29.56% | ||
| 5 years | +29.56% | ||
| 10 years | -57.74% |
Volumes
marketsDaily volume
4 654
Estimated daily volume
4 654
Avg. Volume 20 sessions
9 472
Daily volume ratio
0.49
Avg. Volume 20 sessions
37 982.72
Avg. Volume 20 sessions USD
41 277.34
Record volume 1
1 404 315
Record volume 2
1 105 954
Record volume 3
941 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
565 256 602
Capitalization (USD)
614 286 960
Net sales (EUR)
153 713 000
Net sales (USD)
167 046 066
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
247 110
Free-Float
83.51 %
Free-Float capitalization (EUR)
473 789 703
Free-Float capitalization (USD)
514 886 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.37
4.25
1 month
3.244.25
Current year
2.994.97
1 year
2.997.79
3 years
2.9929.60
5 years
2.9929.60
10 years
2.5529.60
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.54
Moving average 50 days
3.54
Moving average 100 days
3.76
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
71.52
RSI 14 days
64.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +23.23% | -15.56% | -32.31% | 614M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | -0.42% | +2.14% | +12.72% | +17.16% | ||
| Weighted average by Cap. | -0.41% | +2.38% | +16.37% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9bc71fd2b0d4ee3c1bf.FKY8w5Atykgiorr-l1LlQEBDqXjNIbLB_l-awanb5JE.WJEO8udJuxJw8NW6_2DcCDI5kEikSd2VuRvDj5yrqaAjw3eF6H-SOW3V2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 | 4.01 | 13 | 4,654 |
| 11:28:46 | 4.106 | 15 | 4,641 |
| 10:22:11 | 4.102 | 83 | 4,626 |
| 09:44:19 | 4.132 | 38 | 4,543 |
| 09:21:09 | 4.15 | 142 | 4,505 |
| 09:21:09 | 4.15 | 158 | 4,363 |
| 09:21:09 | 4.15 | 500 | 4,205 |
| 08:51:28 | 4.13 | 17 | 3,705 |
| 07:45:19 | 4.11 | 35 | 3,688 |
| 05:16:24 | 4.102 | 398 | 3,653 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -23.99% | ||
| 2022 | -74.75% | ||
| 2021 | +699.35% | ||
| 2018 | +12.06% | ||
| 2017 | -70.90% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- VLA Stock
- AYJ Stock
- Quotes Valneva
