VALLIBEL POWER ERATHNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 LKR | 0.00% |
|
0.00% | +9.72% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.9 ₨ | 7.9 ₨ | 8 ₨ | 7.9 ₨ | 7.9 ₨ |
| Volume | 77 804 | 479 131 | 170 946 | 374 466 | 28 172 |
| Change | 0.00% | 0.00% | +1.27% | -1.25% | 0.00% |
| Opening | 8.00 | 7.90 | 8.00 | 7.90 | 7.90 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.80 | 7.80 | 7.90 | 7.80 | 7.90 |
Performance
| Current month | +1.28% | ||
| 1 month | +3.95% | ||
| 3 months | +9.72% | ||
| 6 months | +14.49% | ||
| Current year | +9.72% | ||
| 1 year | +19.70% | ||
| 3 years | +6.76% | ||
| 5 years | +36.21% | ||
| 10 years | +36.21% |
Volumes
marketsDaily volume
28 172
Avg. Volume 20 sessions
348 263
Avg. Volume 20 sessions LKR
2 751 277.70
Avg. Volume 20 sessions USD
9 230.54
Record volume 1
187 557 400
Record volume 2
68 277 020
Record volume 3
63 473 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 891 840 537
Capitalization (USD)
19 767 125
Net sales (LKR)
1 122 569 037
Net sales (USD)
3 766 219
Number of employees
93
Sales / Employee (LKR)
12 070 635
Sales / Employee (USD)
40 497
Free-Float
24.9 %
Free-Float capitalization (LKR)
1 467 234 581
Free-Float capitalization (USD)
4 922 572
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.80
8.00
1 month
7.508.00
Current year
7.009.30
1 year
6.309.30
3 years
6.109.60
5 years
4.809.60
10 years
4.809.90
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.76
Moving average 50 days
7.76
Moving average 100 days
7.49
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
59.57
RSI 14 days
57.85
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.72% | +19.70% | 19.77M | ||
| +0.47% | -1.20% | +9.17% | +13.80% | 86.28B | ||
| +2.65% | -2.46% | -10.66% | +6.52% | 16.76B | ||
| +1.35% | +8.06% | +9.71% | -9.74% | 13.54B | ||
| +0.91% | -4.79% | +46.28% | +112.60% | 11.36B | ||
| +0.54% | -0.84% | +9.85% | +13.15% | 11.21B | ||
| +0.33% | +2.66% | +11.37% | +13.21% | 9.61B | ||
| +2.92% | +6.02% | +20.76% | +18.41% | 7.3B | ||
| -1.54% | -1.54% | -3.03% | -1.39% | 5.37B | ||
| +2.48% | +3.82% | +4.87% | -23.58% | 4.57B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.83B | ||
| +0.78% | +7.66% | +2.66% | -15.98% | 2.05B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| 0.00% | +7.03% | +2.06% | -5.71% | 1.45B | ||
| +3.02% | +3.51% | +16.52% | +23.85% | 1.44B | ||
| +0.44% | +2.70% | +10.92% | -18.57% | 925M | ||
| Average | +0.94% | +1.43% | +8.76% | +9.14% | ||
| Weighted average by Cap. | +0.88% | +0.47% | +9.52% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +14.29% | ||
| 2022 | -26.74% | ||
| 2021 | +8.86% | ||
| 2020 | +25.40% | ||
| 2019 | -1.56% | ||
| 2018 | -14.67% | ||
| 2017 | -14.77% | ||
| 2016 | -1.12% | ||
| 2015 | +23.61% | ||
| 2014 | +24.14% | ||
| 2013 | -10.77% | ||
| 2012 | -18.75% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +51.52% | ||
| 2008 | +65.00% | ||
| 2007 | +11.11% | ||
| 2006 | -72.31% |
- Stock Market
- Equities
- VPEL.N0000 Stock
- Quotes Vallibel Power Erathna PLC
