VALLIBEL ONE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 LKR | +1.43% |
|
-1.22% | +47.92% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57.5 ₨ | 56.4 ₨ | 56.2 ₨ | 56 ₨ | 56.8 ₨ |
| Volume | 418 146 | 169 852 | 171 148 | 657 648 | 357 163 |
| Change | -1.71% | -1.91% | -0.35% | -0.36% | +1.43% |
| Opening | 58.50 | 57.60 | 56.40 | 56.50 | 56.10 |
| High | 59.50 | 58.00 | 57.00 | 56.50 | 57.50 |
| Low | 57.00 | 56.10 | 55.90 | 54.80 | 56.10 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.22% | ||
| Current month | -3.07% | ||
| 1 month | +4.99% | ||
| 3 months | +46.39% | ||
| 6 months | +44.16% | ||
| Current year | +47.92% | ||
| 1 year | +65.60% | ||
| 3 years | +1.43% | ||
| 5 years | +325.27% | ||
| 10 years | +210.09% |
Volumes
marketsDaily volume
357 163
Avg. Volume 20 sessions
605 982
Avg. Volume 20 sessions LKR
34 419 777.60
Avg. Volume 20 sessions USD
115 478.35
Record volume 1
17 541 914
Record volume 2
15 761 569
Record volume 3
15 611 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
63 662 357 079
Capitalization (USD)
213 587 208
Net sales (LKR)
116 854 684 000
Net sales (USD)
392 047 465
Number of employees
11 092
Sales / Employee (LKR)
10 535 042
Sales / Employee (USD)
35 345
Free-Float
17.11 %
Free-Float capitalization (LKR)
10 890 846 468
Free-Float capitalization (USD)
36 538 790
Average Daily Capital Traded
0.05%
Highs and lows
1 week
54.80
59.50
1 month
51.0059.50
Current year
35.0059.50
1 year
30.5059.50
3 years
25.00102.50
5 years
10.40102.50
10 years
10.40102.50
Indicators
Moving average 5 days
56.58
Moving average 20 days
55.19
Moving average 50 days
50.70
Moving average 100 days
44.36
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
59.28
RSI 14 days
61.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.22% | +47.92% | +65.60% | 214M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 54.85B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.18B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.8B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.63B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 19.64B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.14B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 16.95B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.25B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.12B | ||
| +1.06% | -0.58% | +18.66% | - | 4.4B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.05B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.36B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.74B | ||
| Average | +1.99% | +0.60% | +16.42% | +37.59% | ||
| Weighted average by Cap. | +1.89% | +0.53% | +14.63% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.92% | ||
| 2023 | +27.57% | ||
| 2022 | -58.54% | ||
| 2021 | +192.69% | ||
| 2020 | +48.57% | ||
| 2019 | +2.94% | ||
| 2018 | -3.95% | ||
| 2017 | -4.84% | ||
| 2016 | -13.49% | ||
| 2015 | -10.04% | ||
| 2014 | +44.85% | ||
| 2013 | -8.84% | ||
| 2012 | -23.95% | ||
| 2011 | -18.77% |
- Stock Market
- Equities
- VONE.N0000 Stock
- Quotes Vallibel One PLC