VALLABH STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 INR | +1.90% |
|
-2.23% | +32.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.29 ₹ | 9.27 ₹ | 9.45 ₹ | 9.63 ₹ | 9.63 ₹ |
| Volume | 1 387 | 3 642 | 697 | 2 703 | 2 703 |
| Change | -1.90% | -0.22% | +1.94% | +1.90% | +1.90% |
| Opening | 9.29 | 9.11 | 9.27 | 9.63 | 9.63 |
| High | 9.29 | 9.27 | 9.45 | 9.63 | 9.63 |
| Low | 9.29 | 9.11 | 9.27 | 9.62 | 9.62 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.23% | ||
| Current month | +1.90% | ||
| 1 month | -28.40% | ||
| 3 months | -38.19% | ||
| 6 months | +34.31% | ||
| Current year | +32.46% | ||
| 1 year | +86.63% | ||
| 3 years | +3.55% | ||
| 5 years | -68.89% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
2 703
Estimated daily volume
2 703
Avg. Volume 20 sessions
1 989
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
19 154.07
Avg. Volume 20 sessions USD
230.60
Record volume 1
81 926
Record volume 2
65 048
Record volume 3
65 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 556 774
Capitalization (USD)
560 497
Net sales (INR)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.75 %
Free-Float capitalization (INR)
11 056 989
Free-Float capitalization (USD)
133 115
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.11
9.63
1 month
9.1112.93
Current year
6.6020.99
1 year
4.5120.99
3 years
4.4320.99
5 years
4.4329.45
10 years
4.4348.10
Indicators
Moving average 5 days
9.43
Moving average 20 days
11.18
Moving average 50 days
13.84
Moving average 100 days
11.89
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+43.77%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
9.58
RSI 14 days
18.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -2.23% | +32.46% | +86.63% | 560K | ||
| +3.77% | +0.62% | +3.89% | +29.46% | 25.69B | ||
| +0.72% | +0.58% | +17.20% | +17.00% | 20.68B | ||
| +2.85% | -1.10% | +41.35% | +101.28% | 12.35B | ||
| +0.21% | -0.83% | -11.85% | -19.05% | 11.14B | ||
| -3.51% | -3.58% | +3.70% | -6.00% | 10.52B | ||
| -3.25% | -4.49% | +2.05% | -19.89% | 9.66B | ||
| +3.33% | +2.13% | +29.71% | +103.75% | 8.68B | ||
| +0.45% | +1.37% | +2.01% | +7.56% | 8.48B | ||
| +1.24% | +13.90% | +40.42% | +176.45% | 7.83B | ||
| +2.27% | +0.09% | -7.61% | +10.36% | 6.18B | ||
| +3.46% | +0.85% | +20.98% | +41.31% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -3.22% | -0.39% | -0.78% | +6.02% | 5.04B | ||
| +3.49% | -8.25% | +1.14% | +36.83% | 4.99B | ||
| -1.36% | +3.47% | +37.03% | +46.96% | 4.38B | ||
| Average | +0.84% | -1.76% | +14.49% | +48.44% | ||
| Weighted average by Cap. | +1.07% | -1.70% | +12.43% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df920e91c964824669a08fe02590c7.XfhPBfV7wCUO1oojwxJWRE_VqVAOL5stIp7Nk6l9lIU.BLwia8dMiVVMlOhhrSN7EBbi_2k7aPdpGur1-vsnos8wvjxcswmsQGS1vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 9.63 | 100 | 2,703 |
| 04:45:00 | 9.62 | 400 | 2,603 |
| 03:45:01 | 9.63 | 50 | 2,203 |
| 02:45:00 | 9.63 | 410 | 2,153 |
| 01:45:00 | 9.63 | 1,643 | 1,743 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | +30.52% | ||
| 2022 | -26.03% | ||
| 2021 | +2.03% | ||
| 2020 | -67.70% | ||
| 2019 | -18.39% | ||
| 2018 | -3.78% | ||
| 2017 | -14.16% | ||
| 2016 | -13.30% | ||
| 2015 | +114.25% | ||
| 2014 | +32.73% | ||
| 2013 | -14.60% | ||
| 2012 | +22.90% | ||
| 2011 | -47.81% | ||
| 2010 | +9.13% | ||
| 2009 | +42.41% | ||
| 2008 | -70.77% | ||
| 2007 | +63.70% | ||
| 2006 | -13.57% | ||
| 2005 | -19.48% |
- Stock Market
- Equities
- VALLABHSQ6 Stock
- Quotes Vallabh Steels Limited
