VALIRX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.886 GBX | +4.95% |
|
+3.07% | -51.08% |
| 06-17 | ValiRx shares up as subsidiary inks contract with US firm | AN |
| 05-20 | London gets boost thanks to rate cut hopes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.7 p | 2.65 p | 2.6 p | 2.75 p | 2.886 p |
| Volume | 161 292 | 184 817 | 387 964 | 1 370 313 | 42 208 |
| Change | -3.57% | -1.85% | -1.89% | +5.77% | +4.95% |
| Opening | 2.80 | 2.70 | 2.65 | 2.80 | 2.75 |
| High | 2.90 | 2.80 | 2.70 | 3.10 | 2.886 |
| Low | 2.61 | 2.55 | 2.55 | 2.63 | 2.682 |
Performance
| 1 day | +4.95% | ||
| 1 week | +3.07% | ||
| Current month | -2.17% | ||
| 1 month | -27.85% | ||
| 3 months | -21.47% | ||
| 6 months | -53.45% | ||
| Current year | -51.08% | ||
| 1 year | -62.76% | ||
| 3 years | -86.26% | ||
| 5 years | -89.26% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
42 208
Estimated daily volume
54 272
Avg. Volume 20 sessions
929 449
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
2 682 389.81
Avg. Volume 20 sessions USD
2 682 389.81
Record volume 1
29 071 810
Record volume 2
25 783 570
Record volume 3
24 453 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 618 122
Capitalization (USD)
4 618 122
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.27 %
Free-Float capitalization (GBX)
3 845 562
Free-Float capitalization (USD)
3 845 562
Average Daily Capital Traded
58.08%
Highs and lows
1 week
2.55
3.10
1 month
1.864.49
Current year
1.856.20
1 year
1.8515.00
3 years
1.8565.00
5 years
1.8573.00
10 years
1.859 575.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.91
Moving average 50 days
3.14
Moving average 100 days
3.68
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
40.25
RSI 14 days
42.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +3.07% | -51.08% | -62.76% | 4.62M | ||
| +0.09% | -1.68% | +16.35% | +38.15% | 122B | ||
| +0.17% | +3.34% | +18.90% | +33.68% | 113B | ||
| -0.73% | +0.43% | +2.82% | -1.92% | 22.66B | ||
| -0.26% | -10.74% | -16.44% | -19.79% | 21.34B | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 16.92B | ||
| -1.84% | -0.71% | -12.70% | -17.81% | 16.68B | ||
| +0.18% | -4.83% | -16.36% | -31.78% | 16.61B | ||
| +0.39% | +2.19% | +3.27% | +40.29% | 13.62B | ||
| +0.65% | -3.18% | +21.87% | -10.56% | 11.04B | ||
| +0.26% | +3.18% | +106.00% | +215.88% | 10.43B | ||
| +0.01% | -1.02% | +14.39% | +35.32% | 7.82B | ||
| -0.92% | -6.80% | -31.46% | -42.92% | 7.56B | ||
| +0.34% | +3.03% | -2.12% | +21.45% | 7.56B | ||
| +0.47% | -5.24% | -0.74% | +34.84% | 7.15B | ||
| +0.32% | -1.50% | -9.55% | +14.57% | 6.34B | ||
| Average | +0.31% | -1.19% | +0.22% | +12.99% | ||
| Weighted average by Cap. | +0.02% | +0.02% | +9.67% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f7be3e044d.y7tGj0bfDvHYTfw7D8W_l4GdNp-xIYatRY9jR8xbdcA.msJzyQXqZJeTG5JcQafb0PDrQ_uHcvf7D8YhEKM1LaKB4nC_FJo8lpI1qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:38 | 2.886 | 174 | 42,208 |
| 07:17:07 | 2.886 | 121 | 42,034 |
| 06:29:01 | 2.682 | 8,240 | 41,913 |
| 03:31:15 | 2.682 | 26,401 | 33,673 |
Monthly variations
Annual change
| 2024 | -53.39% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Equities
- VAL Stock
- Quotes ValiRx plc
