Stock VLID3 VALID SOLUÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valid Soluções S.A.

Equities

VLID3

BRVLIDACNOR5

Commercial Printing Services

Market Closed - Sao Paulo
Other stock markets
 16:06:00 2024-05-03 EDT 		5-day change 1st Jan Change
17.69 BRL +1.36% Intraday chart for Valid Soluções S.A. -2.43% -13.71%
03-07 Transcript : Valid Soluções S.A., Q4 2023 Earnings Call, Mar 07, 2024
03-07 Valid Soluções S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Valid Soluções S.A.(VLID3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 18.24 R$ 17.65 R$ 17.4 R$ 17.69 R$
Volume 146 900 419 500 587 100 387 600
Change +0.61% -3.23% -1.42% +1.67%
Opening 18.13 18.18 17.75 17.68
High 18.32 18.32 18.18 18.00
Low 18.05 17.65 17.17 17.56

Performance

1 day+1.36%
1 week-2.43%
Current month+0.23%
1 month-7.77%
3 months-17.80%
6 months+8.26%
Current year-13.71%
1 year+66.26%
3 years+82.56%
5 years+3.15%
10 years-43.76%

Volumes

markets
Daily volume
387 600
Estimated daily volume
387 600
Avg. Volume 20 sessions
368 071
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
6 511 175.99
Avg. Volume 20 sessions USD
1 284 863.38
Record volume 1
9 415 361
Record volume 2
9 234 233
Record volume 3
4 450 982
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 417 064 718
Capitalization (USD)
279 632 215
Net sales (BRL)
2 255 510 000
Net sales (USD)
445 084 299
Number of employees
6 000
Sales / Employee (BRL)
375 918
Sales / Employee (USD)
74 181
Free-Float
58.26 %
Free-Float capitalization (BRL)
822 671 050
Free-Float capitalization (USD)
162 339 324
Average Daily Capital Traded
0.46%

Highs and lows

1 week
17.17
Extreme 17.17
18.32
1 month
16.89
Extreme 16.89
19.24
Current year
16.89
Extreme 16.89
22.34
1 year
10.97
Extreme 10.97
22.34
3 years
7.12
Extreme 7.12
22.34
5 years
6.51
Extreme 6.51
22.34
10 years
6.51
Extreme 6.51
47.65

Indicators

Moving average 5 days
17.86
Moving average 20 days
17.93
Moving average 50 days
18.39
Moving average 100 days
19.51
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
44.88
RSI 14 days
44.70

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+1.36%-2.43%-13.71%+66.26% 280M
TOPPAN INC. Stock Toppan Inc.
0.00%+1.26%-6.40%+28.46% 7.52B
CIMPRESS PLC Stock Cimpress plc
+0.61%-6.72%+3.80%+69.68% 2.2B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
-3.07%-0.59%-32.95%+5.55% 1.27B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
-0.23%+5.75%+0.33%+51.76% 950M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-0.85%+6.39%-13.22%-36.25% 917M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+0.56%+2.14%-5.79%+37.06% 633M
ENNIS, INC. Stock Ennis, Inc.
-0.05%+2.84%-7.53%+3.95% 524M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
-1.83%-.--%-11.47%-27.85% 461M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.74%+3.18%-29.81%-38.14% 423M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-1.84%+4.09%-12.14%-13.82% 422M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+0.19%+2.85%-14.40%-18.54% 414M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
-0.53%0.00%-3.08%-14.80% 241M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+3.22%+6.42%-11.25%+56.68% 238M
DE LA RUE PLC Stock De La Rue plc
-0.86%+3.35%+7.30%+115.10% 229M
Average-0.10%+5.31%-10.02%+19.01%
Weighted average by Cap.-0.18%+4.21%-8.11%+25.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8051cd7c1cb4cd2145e4f2.dfoM7So3F8SF6Uzdmt4Md6nNmFNodYrBagSRr86aAx8.NJ9FpGFdY7TKnD_rzLBJJcie_yUlAMuGC0H75pvTaEkzjUmbY0JCjO3cOw
DatePriceVolumeDaily volume
16:06:00 17.69 300 387,600
16:06:00 17.69 4,700 387,300
16:06:00 17.69 1,200 382,600
16:06:00 17.69 100 381,400
16:06:00 17.69 2,900 381,300
16:06:00 17.69 500 378,400
16:06:00 17.69 800 377,900
16:06:00 17.69 1,000 377,100
16:06:00 17.69 200 376,100
16:06:00 17.69 4,400 375,900

Chart Valid Soluções S.A.

Chart Valid Soluções S.A.
More charts

Monthly variations

Annual change

2024-13.71%
2023+123.07%
2022+6.86%
2021-8.41%
2020-44.70%
2019-5.67%
2018-2.91%
2017-17.20%
2016-42.05%
2015+0.24%
2014+31.68%
2013-29.23%
2012+108.72%
2011+18.42%
2010+7.14%
2009+75.81%
2008-32.81%
2007-5.88%
2006-5.56%
  1. Stock Market
  2. Equities
  3. VLID3 Stock
  4. Quotes Valid Soluções S.A.