VALIANT LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 INR | -3.66% |
|
-2.96% | -17.92% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 146.51 ₹ | 146.86 ₹ | 148.55 ₹ | 147.57 ₹ | 142.17 ₹ |
| Volume | 101 777 | 114 578 | 101 946 | 98 546 | 138 777 |
| Change | -0.91% | +0.24% | +1.15% | -0.66% | -3.66% |
| Opening | 148.00 | 147.00 | 147.40 | 148.50 | 147.00 |
| High | 149.81 | 148.78 | 150.39 | 149.43 | 147.00 |
| Low | 145.01 | 145.00 | 145.00 | 146.50 | 141.60 |
Performance
| 1 day | -3.66% | ||
| 1 week | -2.96% | ||
| Current month | +4.12% | ||
| 1 month | +1.59% | ||
| 3 months | -3.78% | ||
| 6 months | -19.68% | ||
| Current year | -17.92% |
Volumes
marketsDaily volume
138 777
Avg. Volume 20 sessions
154 623
Avg. Volume 20 sessions INR
21 982 751.91
Avg. Volume 20 sessions USD
263 155.52
Record volume 1
3 427 170
Record volume 2
1 596 091
Record volume 3
1 564 362
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 173 961 323
Capitalization (USD)
73 908 491
Net sales ()
5 008 635 000
Net sales (USD)
59 958 370
Number of employees
86
Sales / Employee (INR)
58 239 942
Sales / Employee (USD)
697 190
Free-Float
15.01 %
Free-Float capitalization (INR)
926 987 824
Free-Float capitalization (USD)
11 096 971
Average Daily Capital Traded
0.36%
Highs and lows
1 week
141.60
150.39
1 month
129.30153.90
Current year
129.30214.95
1 year
129.30214.95
3 years
129.30214.95
5 years
129.30214.95
10 years
129.30214.95
Indicators
Moving average 5 days
146.33
Moving average 20 days
144.20
Moving average 50 days
150.00
Moving average 100 days
160.01
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
41.47
RSI 14 days
43.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -2.96% | -17.92% | - | 73.91M | ||
| +0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
| -0.92% | +0.53% | +13.41% | +22.72% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -42.45% | 11.65B | ||
| -2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
| Average | -0.75% | -0.52% | -1.06% | +4.88% | ||
| Weighted average by Cap. | -0.56% | +0.03% | +7.69% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VALIANTLAB Stock
- Quotes Valiant Laboratories Limited
