|
End-of-day quote
NSE India S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 91.56 INR | -4.96% |
|
-8.91% | +30.80% |
| 08-10 | Valiant Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Valiant Laboratories Limited Approves the Opening of New Corporate Office | CI |
Stock exchange
NSE India S.E.
VALIANTLAB 91.56 ₹
-4.96%
8.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALIANTLAB | 91.56INR | -4.96% | 8.92M ₹ | ||
Bombay S.E.
| VALIANTLAB | 92.68INR | -4.99% | 533K ₹ |
Quotes 5-day view: Valiant Laboratories Limited
End-of-day quote NSE India S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹107.87 | ₹104.89 | ₹99.65 | ₹96.34 | ₹91.56 |
| Volume | 385,876 | 363,930 | 94,454 | 248,647 | 97,464 |
| Change | +2.27% | -2.76% | -5.00% | -3.32% | -4.96% |
| Opening | ₹106.99 | ₹107.87 | ₹108.75 | ₹102.30 | ₹96.34 |
| High | ₹110.70 | ₹109.20 | ₹108.75 | ₹102.30 | ₹99.28 |
| Low | ₹103.32 | ₹103.00 | ₹99.65 | ₹94.67 | ₹91.53 |
Performance
| 1 day | -4.96% | ||
| 1 week | -8.91% | ||
| Current month | -4.96% | ||
| 1 month | +50.74% | ||
| 3 months | +18.23% | ||
| 6 months | +59.85% | ||
| Current year | +30.80% | ||
| 1 year | +5.13% |
Volumes
marketsDaily volume
97,464
Avg. Volume 20 sessions
261,905
Avg. Volume 20 sessions INR
23,980,021.8
Avg. Volume 20 sessions USD
252,581.57
Record volume 1
3,547,539
Record volume 2
3,427,170
Record volume 3
1,596,091
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
5,219,108,609
Market Cap (USD)
54,992,283
Net sales ()
1,333,820,000
Net sales (USD)
14,054,087
Number of employees
79
Sales / Employee (INR)
16,883,797
Sales / Employee (USD)
177,900
Free-Float
23.22 %
Free-Float capitalization (INR)
1,211,843,434
Free-Float capitalization (USD)
12,768,854
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
100.06
Moving average 20 days
86.25
Moving average 50 days
72.66
Moving average 100 days
72.88
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-20.40%
RSI 9 days
51.67
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -8.91% | +5.13% | - | 54.99M | |
| -1.04% | -2.35% | +1.16% | +52.47% | 79.39B | |
| -1.30% | +1.09% | +2.18% | -24.30% | 38.11B | |
| -0.82% | -1.36% | -3.41% | +10.41% | 37.48B | |
| +2.01% | +5.39% | -1.51% | +20.43% | 25.37B | |
| +0.57% | +2.91% | +29.50% | +19.56% | 22.86B | |
| +1.90% | -2.21% | +76.91% | +28.63% | 22.57B | |
| -1.84% | -3.34% | -42.75% | -42.73% | 18.18B | |
| +0.42% | -4.22% | +59.61% | -31.79% | 15.93B | |
| +0.24% | +1.09% | +11.65% | -3.89% | 14.65B | |
| Average | -0.48% | -1.82% | +13.85% | +3.20% | 27.46B | |
| Weighted average by Cap. | -0.29% | -0.28% | +10.06% | +14.21% |
Historical Quotes: Valiant Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.53 |  | 110.7 |
| 1 month | 59.5 | | 110.7 |
| Current year | 49.51 | | 110.7 |
| 1 year | 49.51 | | 110.7 |
| 3 years | 49.51 | | 214.95 |
| 5 years | 49.51 | | 214.95 |
| 10 years | 49.51 | | 214.95 |
Monthly variations
Annual variations
| 2026 | +30.80% | ||
| 2025 | -37.01% | ||
| 2024 | -35.84% | ||
| 2023 | +1.73% |
- Stock Market
- Stocks
- VALIANTLAB Stock
- Quotes Valiant Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
