VALIANT HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 CHF | -0.78% |
|
-1.17% | +6.50% |
| 10:54am | London stocks rise amid tech recovery |  |
| 01:04am | Aston Martin to start delivery of Alonso-inspired race car Valiant in fourth quarter | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 101.4 CHF | 102.6 CHF | 102.4 CHF | 101.6 CHF | 101.6 CHF |
| Volume | 16 823 | 13 063 | 10 856 | 11 673 | 11 542 |
| Change | -1.36% | +1.18% | -0.19% | -0.78% | -0.78% |
| Opening | 102.60 | 101.40 | 102.80 | 102.80 | 102.8 |
| High | 102.60 | 103.00 | 103.00 | 102.80 | 102.8 |
| Low | 101.20 | 101.40 | 102.00 | 101.20 | 101.2 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.17% | ||
| Current month | -1.36% | ||
| 1 month | -1.17% | ||
| 3 months | -3.97% | ||
| 6 months | +7.17% | ||
| Current year | +6.50% | ||
| 1 year | +9.84% | ||
| 3 years | +10.68% | ||
| 5 years | -4.15% | ||
| 10 years | +7.97% |
Volumes
marketsDaily volume
11 542
Estimated daily volume
11 542
Avg. Volume 20 sessions
14 062
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
1 428 699.20
Avg. Volume 20 sessions USD
1 590 299.37
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 624 496 358
Capitalization (USD)
1 808 243 141
Net sales (CHF)
545 793 000
Net sales (USD)
607 527 646
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
656 077
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 619 696 766
Free-Float capitalization (USD)
1 802 900 667
Average Daily Capital Traded
0.09%
Highs and lows
1 week
101.20
103.00
1 month
100.00104.60
Current year
95.30111.00
1 year
91.20111.00
3 years
82.50111.00
5 years
67.50111.00
10 years
67.50120.50
Indicators
Moving average 5 days
102.36
Moving average 20 days
102.25
Moving average 50 days
105.98
Moving average 100 days
105.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
48.04
RSI 14 days
45.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.17% | +6.50% | +9.84% | 1.81B | ||
| -0.32% | -0.62% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | +0.23% | +8.28% | +14.26% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.09% | +2.09% | +18.30% | +26.45% | ||
| Weighted average by Cap. | -0.13% | +1.82% | +17.88% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e38b8b39797c79afb2c7dea.uFdZ3_iUOjrtCkxifazBalaP1PNPaKlZ99LiGRYdhMw.5wI2ncr_TnmgeCgQNOKFASH1nIAtBf0YroS7WyRMxZ_wGHScj6QOcIFOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 | 101.6 | 24 | 11,196 |
| 11:30:28 | 101.6 | 52 | 11,172 |
| 11:30:28 | 101.6 | 43 | 11,120 |
| 11:30:28 | 101.6 | 52 | 11,077 |
| 11:30:28 | 101.6 | 24 | 11,025 |
| 11:30:28 | 101.6 | 69 | 11,001 |
| 11:30:28 | 101.6 | 29 | 10,932 |
| 11:30:28 | 101.6 | 37 | 10,903 |
| 11:30:28 | 101.6 | 94 | 10,866 |
| 11:30:28 | 101.6 | 69 | 10,772 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | -4.60% | ||
| 2022 | +9.53% | ||
| 2021 | +5.55% | ||
| 2020 | -12.09% | ||
| 2019 | -8.89% | ||
| 2018 | +2.47% | ||
| 2017 | +3.94% | ||
| 2016 | -14.07% | ||
| 2015 | +42.94% | ||
| 2014 | +3.38% | ||
| 2013 | -8.11% | ||
| 2012 | -26.91% | ||
| 2011 | -9.24% | ||
| 2010 | -35.15% | ||
| 2009 | +1.66% | ||
| 2008 | +12.39% | ||
| 2007 | +29.05% | ||
| 2006 | +18.10% | ||
| 2005 | +11.54% | ||
| 2004 | +11.83% | ||
| 2003 | +11.71% | ||
| 2002 | -8.52% | ||
| 2001 | +24.49% | ||
| 2000 | +5.48% | ||
| 1999 | +1.46% | ||
| 1998 | +10.16% | ||
| 1997 | +22.05% |
- Stock Market
- Equities
- VATN Stock
- Quotes Valiant Holding AG
