Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 CAD | +6.63% | +2.23% | +109.51% |
04-15 | Valeura Energy Inc. Announces Three Oil Discoveries on its Assets in Offshore Gulf of Thailand | CI |
04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.6 $ | 5.62 $ | 5.58 $ | 5.95 $ |
Volume | 325 724 | 283 255 | 217 522 | 301 866 |
Change | +2.00% | +0.36% | -0.71% | +6.63% |
Opening | 5.50 | 5.62 | 5.56 | 5.58 |
High | 5.64 | 5.70 | 5.59 | 5.96 |
Low | 5.43 | 5.57 | 5.46 | 5.58 |
Performance
1 day | +6.63% | ||
1 week | +2.23% | ||
Current month | +18.76% | ||
1 month | +18.76% | ||
3 months | +76.04% | ||
6 months | +78.14% | ||
Current year | +109.51% | ||
1 year | +135.18% | ||
3 years | +1,114.29% | ||
5 years | +125.38% | ||
10 years | +750.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.63% | +2.23% | +109.51% | +135.18% | 458M | ||
0.00% | -3.57% | -3.88% | -7.48% | 62.06B | ||
+1.81% | +2.05% | +10.66% | +42.80% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 981M | ||
+1.98% | +1.98% | +50.52% | +38.25% | 565M | ||
-0.24% | -7.54% | -28.73% | -30.14% | 309M | ||
+0.60% | +3.69% | -34.18% | -3.58% | 188M | ||
-1.57% | -1.96% | -20.38% | -31.09% | 97.95M | ||
-1.59% | +9.52% | +6.09% | -6.47% | 67.79M | ||
Average | +0.72% | +1.30% | +9.96% | +15.27% | ||
Weighted average by Cap. | +0.10% | -3.18% | -2.37% | -4.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 5.95 | 300 | 300,800 |
16:00:00 | 5.95 | 100 | 300,500 |
16:00:00 | 5.95 | 100 | 300,400 |
16:00:00 | 5.95 | 100 | 300,300 |
16:00:00 | 5.95 | 100 | 300,200 |
16:00:00 | 5.95 | 100 | 300,100 |
16:00:00 | 5.95 | 100 | 300,000 |
16:00:00 | 5.95 | 100 | 299,900 |
16:00:00 | 5.95 | 100 | 299,800 |
16:00:00 | 5.95 | 100 | 299,700 |
Monthly variations
Annual change
2024 | +109.51% | ||
2023 | +35.89% | ||
2022 | +380.46% | ||
2021 | -23.68% | ||
2020 | -10.94% | ||
2019 | -80.06% | ||
2018 | -26.21% | ||
2017 | +357.89% | ||
2016 | +43.94% | ||
2015 | +73.68% | ||
2014 | +28.81% | ||
2013 | -67.93% | ||
2012 | -40.26% | ||
2011 | -58.38% | ||
2010 | +400.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Valeura Energy Inc.