VALEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | -3.24% |
|
-6.16% | -17.32% |
| 04-26 | VALEO : Goldman Sachs reiterates its Neutral rating | ZD |
| 04-25 | Valeo: confirms its financial objectives for 2024 and 2025 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.18 € | 11.965 € | 11.89 € | 11.505 € |
| Volume | 981 310 | 1 137 070 | 1 420 484 | 2 020 060 |
| Change | -2.33% | -1.77% | -0.63% | -3.24% |
| Opening | 12.55 | 12.27 | 11.98 | 11.75 |
| High | 12.55 | 12.29 | 12.03 | 11.81 |
| Low | 12.18 | 11.87 | 11.68 | 11.32 |
Performance
| 1 day | -3.24% | ||
| 1 week | -6.16% | ||
| Current month | -0.73% | ||
| 1 month | -0.22% | ||
| 3 months | -4.84% | ||
| 6 months | -1.33% | ||
| Current year | -17.32% | ||
| 1 year | -33.54% | ||
| 3 years | -59.33% | ||
| 5 years | -65.01% | ||
| 10 years | -64.32% |
Volumes
marketsDaily volume
2 020 060
Estimated daily volume
2 020 060
Avg. Volume 20 sessions
1 417 454
Daily volume ratio
1.43
Avg. Volume 20 sessions
16 307 808.27
Avg. Volume 20 sessions USD
17 436 634.76
Record volume 1
19 969 070
Record volume 2
15 086 075
Record volume 3
14 942 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 802 001 958
Capitalization (USD)
2 995 956 534
Net sales (EUR)
22 044 000 000
Net sales (USD)
23 569 885 680
Number of employees
112 700
Sales / Employee (EUR)
195 599
Sales / Employee (USD)
209 138
Free-Float
86.29 %
Free-Float capitalization (EUR)
2 424 797 847
Free-Float capitalization (USD)
2 592 642 354
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.32
12.60
1 month
11.2013.22
Current year
10.1914.75
1 year
10.1921.91
3 years
10.1929.80
5 years
10.1937.02
10 years
10.1967.80
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.11
Moving average 50 days
11.46
Moving average 100 days
12.11
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
45.05
RSI 14 days
49.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -6.16% | -17.32% | -33.54% | 3B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.00% | +1.22% | +8.03% | +26.24% | ||
| Weighted average by Cap. | +0.94% | +0.74% | +12.96% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7985f27bbc5e826c558b09a0.uUaHKLlI7FXvQ67Gy-SrN5UafP-t5XuHxhAKEjplKuE.7w-1GNR-hiOgctqeut2cQOR9C4rGhg7eoydLU0MWTqroANVO1wq0YaEg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 11.5 | 532 | 2,020,060 |
| 11:35:24 | 11.5 | 1,845 | 2,019,528 |
| 11:35:24 | 11.5 | 114 | 2,017,683 |
| 11:35:24 | 11.5 | 172 | 2,017,569 |
| 11:35:24 | 11.5 | 4,096 | 2,017,397 |
| 11:35:24 | 11.5 | 826 | 2,013,301 |
| 11:35:24 | 11.5 | 2,453 | 2,012,475 |
| 11:35:24 | 11.5 | 2,248 | 2,010,022 |
| 11:35:24 | 11.5 | 2,377 | 2,007,774 |
| 11:35:24 | 11.5 | 863 | 2,005,397 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Equities
- FR Stock
- Quotes Valeo
