VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 EUR | -0.70% |
|
-0.53% | -13.68% |
| 05-10 | China's 2024 iron ore imports seen at record on higher supplies, robust demand | RE |
| 05-08 | China's 2024 iron ore imports seen 1.17-1.18 bln metric tons- Vale | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.31 € | 12.05 € | 12.03 € | 11.946 € |
| Volume | 19 070 | 39 223 | 35 740 | 41 250 |
| Change | +1.55% | -2.11% | -0.17% | -0.70% |
| Opening | 12.10 | 12.03 | 12.00 | 12.08 |
| High | 12.30 | 12.11 | 12.00 | 12.08 |
| Low | 12.10 | 11.92 | 11.91 | 11.93 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.53% | ||
| Current month | +1.24% | ||
| 1 month | +1.96% | ||
| 3 months | -6.88% | ||
| 6 months | -12.10% | ||
| Current year | -13.68% | ||
| 1 year | -8.54% | ||
| 3 years | -35.48% | ||
| 5 years | +9.60% | ||
| 10 years | +21.03% |
Volumes
marketsDaily volume
41 250
Estimated daily volume
41 250
Avg. Volume 20 sessions
28 204
Daily volume ratio
1.46
Avg. Volume 20 sessions
336 924.98
Avg. Volume 20 sessions USD
362 847.99
Record volume 1
1 082 939
Record volume 2
346 870
Record volume 3
195 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 404 457 949
Capitalization (USD)
53 404 457 949
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (EUR)
50 779 947 767
Free-Float capitalization (USD)
47 152 075 959
Average Daily Capital Traded
0%
Highs and lows
1 week
11.88
12.30
1 month
11.2212.30
Current year
11.2214.50
1 year
11.2214.86
3 years
10.1620.40
5 years
6.0520.40
10 years
2.0020.40
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.85
Moving average 50 days
11.93
Moving average 100 days
12.57
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
53.79
RSI 14 days
52.78
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.53% | -13.68% | -8.54% | 53.4B | ||
| -0.76% | +2.14% | -9.68% | +29.62% | 53.23B | ||
| +0.89% | -5.13% | +21.95% | +136.28% | 8.96B | ||
| -1.39% | +7.39% | -19.85% | +5.34% | 8.88B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.83B | ||
| -2.50% | -2.12% | -35.25% | +16.02% | 5.4B | ||
| +0.66% | -8.87% | +17.90% | +63.12% | 2.13B | ||
| -0.14% | +2.22% | +11.99% | +6.65% | 2.03B | ||
| -1.60% | +0.61% | -6.45% | +9.56% | 1.72B | ||
| +1.55% | +4.23% | +12.92% | +34.06% | 1.71B | ||
| +1.10% | -0.61% | -16.92% | -7.31% | 1.51B | ||
| +0.66% | +1.84% | -4.73% | +4.33% | 1.42B | ||
| -0.62% | +3.19% | -1.31% | +24.04% | 1.15B | ||
| -0.74% | +1.36% | -5.10% | -24.89% | 742M | ||
| +0.46% | +4.27% | -8.09% | -1.64% | 543M | ||
| +3.34% | -7.54% | -10.54% | +138.45% | 456M | ||
| Average | +0.01% | -0.82% | -4.33% | +30.67% | ||
| Weighted average by Cap. | -0.61% | +0.72% | -9.41% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff9f78ce9dc80c97847097ebe.-XtqmAWks84bVruSLLS6UU7zt8KsSFGYnVqtO_RtRQE.tTMPwmrd36dVL87bW_fzNDmg0rriIDLe1hXmdr5UNTaXES72bpeKozYH4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 | 11.93 | 1,500 | 6,250 |
| 11:19:38 | 11.95 | 1,500 | 4,750 |
| 11:15:58 | 11.95 | 2,800 | 3,250 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -8.56% | ||
| 2022 | +23.00% | ||
| 2021 | -6.60% | ||
| 2020 | +13.59% | ||
| 2019 | +2.65% | ||
| 2018 | +17.70% | ||
| 2017 | +23.88% | ||
| 2016 | +177.78% | ||
| 2015 | -60.14% | ||
| 2014 | -34.02% | ||
| 2013 | -31.79% | ||
| 2012 | -6.97% | ||
| 2011 | -33.55% | ||
| 2010 | +26.88% | ||
| 2009 | +141.24% | ||
| 2008 | -64.60% | ||
| 2007 | +102.62% | ||
| 2006 | +31.99% | ||
| 2005 | +66.09% | ||
| 2004 | +32.31% | ||
| 2003 | +71.28% | ||
| 2002 | +8.12% |
- Stock Market
- Equities
- VALE3 Stock
- XVALO Stock
- Quotes Vale S.A.
