VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | +1.46% |
|
-0.95% | -27.27% |
| 06-27 | Claimants for deadly Mariana dam collapse file injunction against BHP, Vale | RE |
| 06-27 | Vale expects to regain Onca Puma and Sossego copper mine licences | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.4 € | 10.35 € | 10.25 € | 10.4 € |
| Volume | 746 | 0 | 160 | 0 |
| Change | -0.95% | -0.48% | -0.97% | +1.46% |
| Opening | 10.50 | 10.40 | 10.35 | 10.35 |
| High | 10.55 | 10.45 | 10.40 | 10.40 |
| Low | 10.40 | 10.30 | 10.25 | 10.35 |
Performance
| 1 week | -0.95% | ||
| Current month | -6.31% | ||
| 1 month | -9.57% | ||
| 3 months | -7.56% | ||
| 6 months | -27.53% | ||
| Current year | -27.27% | ||
| 1 year | -15.45% | ||
| 3 years | -45.55% | ||
| 5 years | -11.86% | ||
| 10 years | +6.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 972 153 144
Capitalization (USD)
47 972 153 144
Net sales (USD)
41 784 000 000
Free-Float
82.83 %
Free-Float capitalization (EUR)
45 133 745 417
Free-Float capitalization (USD)
42 136 954 988
Average Daily Capital Traded
0%
Highs and lows
1 week
10.25
10.55
1 month
10.2511.40
3 years
9.9020.00
5 years
6.0020.00
10 years
1.9220.00
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.52
Moving average 50 days
11.12
Moving average 100 days
11.43
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
31.94
RSI 14 days
34.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -8.04% | ||
| 2022 | +28.51% | ||
| 2021 | -11.03% | ||
| 2020 | +16.24% | ||
| 2019 | +4.09% | ||
| 2018 | +11.27% | ||
| 2017 | +39.98% | ||
| 2016 | +142.75% | ||
| 2015 | -55.21% | ||
| 2014 | -39.22% | ||
| 2013 | -28.88% | ||
| 2012 | -5.97% | ||
| 2011 | -34.68% | ||
| 2010 | +23.52% | ||
| 2009 | +143.86% | ||
| 2008 | -63.03% | ||
| 2007 | +99.82% | ||
| 2006 | +29.14% |
- Stock Market
- Equities
- VALE3 Stock
- CVLB Stock
- Quotes Vale S.A.
