VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 EUR | +0.65% |
|
-1.50% | -22.81% |
| 06-27 | Claimants for deadly Mariana dam collapse file injunction against BHP, Vale | RE |
| 06-27 | Vale expects to regain Onca Puma and Sossego copper mine licences | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.802 € | 10.702 € | 10.7 € | 10.77 € |
| Volume | 19 934 | 9 797 | 4 509 | 6 105 |
| Change | 0.00% | -0.93% | -0.02% | +0.65% |
| Opening | 10.85 | 10.97 | 10.96 | 10.70 |
| High | 11.00 | 10.97 | 10.96 | 10.94 |
| Low | 10.80 | 10.65 | 10.70 | 10.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.50% | ||
| Current month | -7.14% | ||
| 1 month | -7.95% | ||
| 3 months | -7.33% | ||
| 6 months | -22.81% | ||
| Current year | -22.81% | ||
| 1 year | -14.52% | ||
| 3 years | -42.10% | ||
| 5 years | -8.04% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
6 105
Estimated daily volume
6 105
Avg. Volume 20 sessions
10 339
Daily volume ratio
0.59
Avg. Volume 20 sessions
111 351.03
Avg. Volume 20 sessions USD
119 270.32
Record volume 1
338 355
Record volume 2
308 431
Record volume 3
109 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 972 153 144
Capitalization (USD)
47 972 153 144
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (EUR)
45 133 745 417
Free-Float capitalization (USD)
42 136 954 988
Average Daily Capital Traded
0%
Highs and lows
1 week
10.65
11.04
1 month
10.6511.90
Current year
10.6514.39
1 year
10.6514.45
3 years
10.3020.16
5 years
6.0020.16
10 years
1.9420.16
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.93
Moving average 50 days
11.55
Moving average 100 days
11.84
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
35.61
RSI 14 days
36.89
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.50% | -22.81% | -14.52% | 47.97B | ||
| -1.20% | -1.38% | -26.22% | -3.17% | 43.94B | ||
| +0.22% | -8.72% | +17.58% | +135.55% | 8.65B | ||
| -0.51% | -4.40% | -28.49% | -2.48% | 7.73B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.82B | ||
| +3.41% | 0.00% | -33.72% | +21.83% | 5.13B | ||
| +0.41% | -3.28% | +10.31% | +32.32% | 1.99B | ||
| +0.16% | -4.08% | -3.79% | -2.61% | 1.74B | ||
| +1.89% | -4.49% | +2.50% | +30.06% | 1.55B | ||
| -0.50% | -1.72% | -24.29% | -12.50% | 1.41B | ||
| -1.09% | -0.75% | -8.78% | -6.52% | 1.36B | ||
| -6.46% | +2.92% | -23.13% | -15.25% | 1.3B | ||
| +0.35% | -3.88% | -17.91% | -1.49% | 937M | ||
| +1.61% | -0.18% | -19.41% | -24.74% | 626M | ||
| +0.31% | -4.54% | +0.20% | +105.30% | 512M | ||
| +1.10% | -2.81% | -22.87% | -11.24% | 453M | ||
| Average | +0.02% | -1.18% | -12.49% | +18.86% | ||
| Weighted average by Cap. | -0.08% | -2.05% | -19.67% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2f2947.B5F8cDqjuXR88W8I2JjvZwApf3NztTV-TCwAa_vIEs4.UtI1AgzXjTYRuhw5ota3AVliFCsAz0AfGRRVCq2yfJ5w4x85XOrDBgnGOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:31:56 | 10.94 | 105 | 6,105 |
| 11:26:46 | 10.9 | 1,690 | 6,000 |
| 11:26:23 | 10.9 | 310 | 4,310 |
| 11:23:32 | 10.92 | 2,600 | 4,000 |
| 09:52:23 | 10.93 | 100 | 1,400 |
| 06:33:18 | 10.91 | 1,000 | 1,300 |
| 05:16:18 | 10.9 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -7.60% | ||
| 2022 | +23.75% | ||
| 2021 | -9.09% | ||
| 2020 | +17.22% | ||
| 2019 | +2.69% | ||
| 2018 | +16.63% | ||
| 2017 | +30.60% | ||
| 2016 | +147.72% | ||
| 2015 | -56.86% | ||
| 2014 | -39.90% | ||
| 2013 | -26.32% | ||
| 2012 | -7.37% | ||
| 2011 | -33.20% | ||
| 2010 | +23.33% | ||
| 2009 | +138.47% | ||
| 2008 | -61.99% | ||
| 2007 | +28.80% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
