VALAMAR RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | +0.39% |
|
+0.39% | +8.05% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 5.02 € | 5.02 € | 5.08 € | 5.1 € |
| Volume | 6 843 | 18 400 | 17 106 | 5 772 | 29 696 |
| Change | -0.79% | -0.40% | 0.00% | +1.20% | +0.39% |
| Opening | 5.08 | 5.04 | 5.02 | 5.02 | 5.04 |
| High | 5.08 | 5.04 | 5.08 | 5.08 | 5.10 |
| Low | 5.04 | 5.02 | 5.02 | 5.02 | 5.02 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -1.54% | ||
| 6 months | +8.05% | ||
| Current year | +8.05% | ||
| 1 year | +14.86% | ||
| 3 years | +23.27% | ||
| 5 years | -0.73% | ||
| 10 years | +182.85% |
Volumes
marketsDaily volume
29 696
Avg. Volume 20 sessions
9 614
Avg. Volume 20 sessions
49 031.40
Avg. Volume 20 sessions USD
52 518.51
Record volume 1
2 750 723
Record volume 2
1 107 600
Record volume 3
957 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 713 386 461
Capitalization (USD)
672 331 585
Net sales (HRK)
365 802 920
Net sales (USD)
52 179 226
Number of employees
2 516
Sales / Employee (HRK)
145 391
Sales / Employee (USD)
20 739
Free-Float
47.88 %
Free-Float capitalization (EUR)
2 311 474 989
Free-Float capitalization (USD)
329 715 727
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.10
1 month
4.985.16
Current year
4.555.30
1 year
4.145.30
3 years
3.535.30
5 years
2.375.30
10 years
2.376.55
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.04
Moving average 50 days
5.09
Moving average 100 days
5.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
59.52
RSI 14 days
55.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | +8.05% | +14.86% | 672M | ||
| -0.80% | -1.04% | -0.36% | -12.87% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -11.43% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +8.39% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +0.93% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -46.37% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +13.13% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -9.29% | 2.44B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -35.17% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -8.93% | 1.88B | ||
| +0.05% | +2.56% | -2.78% | +9.02% | 1.69B | ||
| -0.65% | +0.72% | -2.45% | +10.49% | 1.57B | ||
| 0.00% | -1.20% | -1.03% | -14.75% | 1.23B | ||
| -1.08% | +2.97% | +38.30% | +50.04% | 1.19B | ||
| Average | -0.28% | -0.91% | +0.15% | +3.77% | ||
| Weighted average by Cap. | -0.19% | -0.70% | -3.03% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Equities
- RIVP Stock
- Quotes Valamar Riviera d.d.
