|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 EUR | -0.47% |
|
+4.47% | +29.54% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 8.460 € | 8.460 € | 8.480 € | 8.460 € | 8.420 € |
| Volume | 70,476 | 19,616 | 14,550 | 10,744 | 20,438 |
| Change | +4.96% | 0.00% | +0.24% | -0.24% | -0.47% |
| Opening | 8.060 € | 8.460 € | 8.420 € | 8.460 € | 8.460 € |
| High | 8.480 € | 8.480 € | 8.480 € | 8.480 € | 8.460 € |
| Low | 8.060 € | 8.420 € | 8.420 € | 8.420 € | 8.400 € |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.47% | ||
| Current month | +4.73% | ||
| 1 month | +19.94% | ||
| 3 months | +26.81% | ||
| 6 months | +27.58% | ||
| Current year | +29.54% | ||
| 1 year | +36.69% | ||
| 3 years | +94.46% | ||
| 5 years | +108.10% | ||
| 10 years | +165.08% |
Volumes
marketsDaily volume
20,438
Avg. Volume 20 sessions
27,673
Avg. Volume 20 sessions
233,006.66
Avg. Volume 20 sessions USD
269,782.1
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,370,830,376
Market Cap (USD)
1,186,729,004
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,035
Sales / Employee (HRK)
1,264,653
Sales / Employee (USD)
179,289
Free-Float
44.83 %
Free-Float capitalization (EUR)
3,866,862,790
Free-Float capitalization (USD)
548,203,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.46
Moving average 20 days
7.85
Moving average 50 days
7.2
Moving average 100 days
6.84
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-18.76%
RSI 9 days
84.21
RSI 14 days
83.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +4.47% | +36.69% | +94.46% | 1.19B | |
| -0.40% | -0.39% | +30.34% | +3.05% | 13.81B | |
| -3.23% | -4.08% | -1.36% | +8.07% | 6.12B | |
| +2.01% | -3.38% | -3.19% | +10.89% | 5.8B | |
| +2.78% | +2.08% | -15.12% | -29.91% | 5.17B | |
| +2.78% | +0.96% | -13.52% | -5.41% | 4.84B | |
| +0.84% | +0.60% | +3.61% | +109.60% | 4.59B | |
| 0.00% | +2.84% | +57.12% | +110.05% | 4.41B | |
| +3.84% | +0.91% | -12.69% | -58.33% | 2.8B | |
| +2.44% | +6.97% | +3.62% | +59.84% | 2.22B | |
| Average | +1.07% | -0.36% | +8.55% | +30.23% | 5.1B | |
| Weighted average by Cap. | +0.68% | -0.68% | +10.46% | +20.48% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.4 |  | 8.48 |
| 1 month | 6.94 | | 8.48 |
| Current year | 6.28 | | 8.48 |
| 1 year | 5.84 | | 8.48 |
| 3 years | 4.14 | | 8.48 |
| 5 years | 3.53 | | 8.48 |
| 10 years | 2.37 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +29.54% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
