|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | +0.24% |
|
+1.47% | +27.69% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.220 | €8.240 | €8.280 | €8.300 |
| Volume | 24,156 | 5,316 | 4,848 | 7,042 | 4,555 |
| Change | +0.24% | +0.24% | +0.24% | +0.49% | +0.24% |
| Opening | €8.100 | €8.140 | €8.220 | €8.200 | €8.260 |
| High | €8.200 | €8.220 | €8.240 | €8.280 | €8.300 |
| Low | €8.080 | €8.140 | €8.140 | €8.160 | €8.240 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.47% | ||
| Current month | +0.97% | ||
| 1 month | +2.98% | ||
| 3 months | +26.52% | ||
| 6 months | +27.69% | ||
| Current year | +27.69% | ||
| 1 year | +36.07% | ||
| 3 years | +86.52% | ||
| 5 years | +107.17% | ||
| 10 years | +152.20% |
Volumes
marketsDaily volume
4,555
Avg. Volume 20 sessions
20,201
Avg. Volume 20 sessions
167,668.3
Avg. Volume 20 sessions USD
191,711.93
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,191,121,843
Market Cap (USD)
1,161,251,803
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,035
Sales / Employee (HRK)
1,264,653
Sales / Employee (USD)
179,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,686,785,626
Free-Float capitalization (USD)
522,674,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.36
Moving average 50 days
7.7
Moving average 100 days
7.13
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-14.10%
RSI 9 days
58.18
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.47% | +36.07% | +86.52% | 1.16B | |
| -0.71% | -0.54% | +26.81% | +5.27% | 12.96B | |
| -1.42% | -5.68% | -2.47% | +21.28% | 6.17B | |
| -1.38% | -3.38% | -8.82% | +6.58% | 5.85B | |
| +0.67% | -1.63% | -17.72% | -28.99% | 5.39B | |
| +2.84% | -0.31% | -14.55% | -4.14% | 5.07B | |
| -1.98% | +0.28% | -4.65% | +77.81% | 4.43B | |
| +1.63% | +5.88% | +21.21% | +100.19% | 4.05B | |
| +0.55% | +0.88% | -17.16% | -59.43% | 2.69B | |
| +0.28% | +1.50% | +3.10% | +64.89% | 2.32B | |
| Average | +0.07% | +0.49% | +2.18% | +27.00% | 5.01B | |
| Weighted average by Cap. | -0.16% | +0.30% | +3.59% | +18.02% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.08 |  | 8.3 |
| 1 month | 8.02 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.04 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.53 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +27.69% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
