|
End-of-day quote
Zagreb S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 8.740 EUR | +1.16% |
|
-0.46% | +34.46% |
Stock exchange
Zagreb S.E.
RIVP 8.740 €
+1.16%
35.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.740EUR | +1.16% | 35.4K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.780 | €8.700 | €8.640 | €8.740 |
| Volume | 3,762 | 30,436 | 15,605 | 12,872 | 4,050 |
| Change | 0.00% | 0.00% | -0.91% | -0.69% | +1.16% |
| Opening | €8.780 | €8.760 | €8.740 | €8.700 | €8.680 |
| High | €8.780 | €8.780 | €8.760 | €8.700 | €8.740 |
| Low | €8.740 | €8.740 | €8.700 | €8.640 | €8.620 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.46% | ||
| Current month | +0.69% | ||
| 1 month | +0.46% | ||
| 3 months | +6.85% | ||
| 6 months | +33.64% | ||
| Current year | +34.46% | ||
| 1 year | +39.62% | ||
| 3 years | +105.65% | ||
| 5 years | +118.57% | ||
| 10 years | +93.19% |
Volumes
marketsDaily volume
4,050
Avg. Volume 20 sessions
11,105
Avg. Volume 20 sessions
97,057.7
Avg. Volume 20 sessions USD
110,016.84
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,588,333,945
Market Cap (USD)
1,217,564,391
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
43.68%
Free-Float capitalization (EUR)
3,858,834,781
Free-Float capitalization (USD)
547,065,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.7
Moving average 50 days
8.63
Moving average 100 days
8.32
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.81%
RSI 9 days
55.44
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.46% | +39.62% | +105.65% | 1.22B | |
| +3.07% | -0.82% | +10.35% | +12.32% | 13.3B | |
| +0.38% | -1.48% | -0.25% | -0.62% | 5.78B | |
| +1.06% | +2.16% | -25.87% | -31.05% | 5.24B | |
| +1.20% | +5.48% | -13.05% | +0.33% | 5.26B | |
| +1.17% | +3.99% | -5.89% | -16.50% | 4.6B | |
| +1.68% | -0.91% | -13.22% | +74.77% | 4.5B | |
| +1.33% | -3.56% | +23.57% | +68.78% | 3.46B | |
| -0.78% | -3.92% | -22.99% | -52.42% | 2.65B | |
| -0.79% | -1.99% | -6.52% | +56.75% | 2.4B | |
| Average | +0.94% | -0.08% | -1.42% | +21.80% | 4.84B | |
| Weighted average by Cap. | +1.44% | +0.11% | -2.10% | +12.90% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.62 |  | 8.78 |
| 1 month | 8.56 | | 8.78 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +34.46% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
