|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.660 EUR | +1.17% |
|
+3.34% | +33.23% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.540 | €8.540 | €8.560 | €8.660 |
| Volume | 15,590 | 6,788 | 7,457 | 9,234 | 14,206 |
| Change | +2.63% | -0.70% | 0.00% | +0.23% | +1.17% |
| Opening | €8.480 | €8.600 | €8.580 | €8.540 | €8.580 |
| High | €8.600 | €8.600 | €8.580 | €8.560 | €8.660 |
| Low | €8.480 | €8.480 | €8.460 | €8.500 | €8.560 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.34% | ||
| Current month | +5.35% | ||
| 1 month | +6.91% | ||
| 3 months | +25.51% | ||
| 6 months | +33.23% | ||
| Current year | +33.23% | ||
| 1 year | +40.13% | ||
| 3 years | +96.82% | ||
| 5 years | +132.23% | ||
| 10 years | +154.43% |
Volumes
marketsDaily volume
14,206
Avg. Volume 20 sessions
10,022
Avg. Volume 20 sessions
86,790.52
Avg. Volume 20 sessions USD
98,637.43
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,454,416,831
Market Cap (USD)
1,205,963,380
Net sales (HRK)
3,838,223,090
Net sales (USD)
547,495,656
Number of employees
3,035
Sales / Employee (HRK)
1,264,653
Sales / Employee (USD)
180,394
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,805,293,469
Free-Float capitalization (USD)
542,798,476
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.41
Moving average 50 days
8.17
Moving average 100 days
7.42
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-14.32%
RSI 9 days
67.04
RSI 14 days
65.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.34% | +40.13% | +96.82% | 1.21B | |
| -0.37% | -3.02% | +21.59% | -5.20% | 12.45B | |
| +0.07% | -3.96% | -20.08% | -0.92% | 5.46B | |
| +1.88% | +1.88% | -24.85% | -28.22% | 5.43B | |
| -0.53% | -6.64% | -15.34% | -7.45% | 5.07B | |
| +2.33% | -1.18% | -18.31% | -11.23% | 4.99B | |
| +1.56% | -0.87% | -10.48% | +64.44% | 4.39B | |
| +1.65% | -0.38% | +9.87% | +76.92% | 3.74B | |
| -4.44% | -0.79% | -23.75% | -61.23% | 2.59B | |
| +0.09% | -1.73% | -8.40% | +56.68% | 2.21B | |
| Average | +0.34% | -1.64% | -4.96% | +18.06% | 4.75B | |
| Weighted average by Cap. | +0.38% | -1.96% | -3.91% | +7.09% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.46 |  | 8.66 |
| 1 month | 8.08 | | 8.66 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +33.23% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
