|
End-of-day quote
Zagreb S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | -0.93% |
|
-2.30% | +30.77% |
Stock exchange
Zagreb S.E.
RIVP 8.500 €
-0.93%
300K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.500EUR | -0.93% | 300K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €8.580 | €8.500 | €8.480 | €8.580 | €8.500 |
| Volume | 29,410 | 31,761 | 59,642 | 15,798 | 35,257 |
| Change | -2.05% | -0.93% | -0.24% | +1.18% | -0.93% |
| Opening | €8.740 | €8.580 | €8.400 | €8.460 | €8.500 |
| High | €8.760 | €8.660 | €8.560 | €8.580 | €8.580 |
| Low | €8.500 | €8.400 | €8.300 | €8.380 | €8.360 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.30% | ||
| Current month | -2.52% | ||
| 1 month | -2.30% | ||
| 3 months | -1.16% | ||
| 6 months | +25.00% | ||
| Current year | +30.77% | ||
| 1 year | +36.22% | ||
| 3 years | +103.84% | ||
| 5 years | +99.34% | ||
| 10 years | +90.98% |
Volumes
marketsDaily volume
35,257
Avg. Volume 20 sessions
21,231
Avg. Volume 20 sessions
180,463.5
Avg. Volume 20 sessions USD
202,692.99
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,279,695,632
Market Cap (USD)
1,181,040,624
Net sales (HRK)
3,838,223,090
Net sales (USD)
547,495,656
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
169,608
Free-Float
47.44%
Free-Float capitalization (EUR)
4,040,382,277
Free-Float capitalization (USD)
576,332,249
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.66
Moving average 50 days
8.66
Moving average 100 days
8.54
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.47%
RSI 9 days
37.06
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.30% | +36.22% | +103.84% | 1.18B | |
| +1.68% | +8.75% | +55.38% | +114.93% | 104B | |
| +0.82% | +9.91% | +38.77% | +145.48% | 80.86B | |
| +0.22% | +2.47% | -4.75% | +260.38% | 76.98B | |
| +0.89% | +2.13% | -5.41% | +147.51% | 36.39B | |
| +0.71% | +7.68% | +42.35% | +138.42% | 24.99B | |
| +1.40% | +9.63% | +20.76% | +77.85% | 16.6B | |
| -1.74% | +3.62% | +18.88% | +34.30% | 14.69B | |
| -0.02% | +3.15% | +10.30% | +58.47% | 12.23B | |
| -1.05% | +3.87% | +1.17% | +85.70% | 11.42B | |
| Average | +0.20% | +4.89% | +21.37% | +116.69% | 37.89B | |
| Weighted average by Cap. | +0.77% | +5.72% | +26.85% | +148.18% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.3 |  | 8.76 |
| 1 month | 8.3 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.18 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
