Quotes Vakif Menkul Kiymet Yatirim Ortakligi
Equities
VKFYO
TRAVKFYT91Q4
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.48 TRY | -1.85% | +13.24% | +2.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
---|---|---|---|---|---|
Last | 24.88 ₺ | 26 ₺ | 25.96 ₺ | 25.48 ₺ | 25.48 ₺ |
Volume | 2 675 939 | 6 699 323 | 3 473 515 | 1 390 499 | 1 390 499 |
Change | +9.99% | +4.50% | -0.15% | -1.85% | -1.85% |
Opening | 22.62 | 25.00 | 26.40 | 25.96 | 25.96 |
High | 24.88 | 27.24 | 27.32 | 26.44 | 26.44 |
Low | 22.58 | 23.80 | 25.20 | 25.00 | 25 |
Performance
1 day | -1.85% | ||
1 week | +13.24% | ||
Current month | +11.36% | ||
1 month | +12.84% | ||
3 months | +3.58% | ||
6 months | +0.08% | ||
Current year | +2.74% | ||
1 year | +231.77% | ||
3 years | +300.63% | ||
5 years | +2,237.61% | ||
10 years | +2,610.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | +13.24% | +2.74% | +231.77% | 24.2M | ||
+0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
+0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
-0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
-2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
-1.02% | +1.76% | +12.76% | +20.71% | 6.98B | ||
+0.11% | +9.91% | +83.90% | - | 6.1B | ||
-4.05% | -2.74% | +67.06% | +210.72% | 4.77B | ||
-0.84% | +2.61% | +5.36% | +18.59% | 4.69B | ||
+1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
-2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
-2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
+0.78% | -1.53% | +20.66% | +14.73% | 2.88B | ||
-1.84% | -6.15% | +39.09% | -29.30% | 2.49B | ||
-1.78% | -4.08% | -5.28% | +20.48% | 2.26B | ||
-0.86% | -3.71% | -8.65% | +25.25% | 1.88B | ||
Average | -1.06% | +1.90% | +15.68% | +74.26% | ||
Weighted average by Cap. | -0.61% | +2.25% | +19.59% | +129.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:15 | 25.48 | 50 | 1,390,499 |
11:08:15 | 25.48 | 200 | 1,390,449 |
11:08:15 | 25.48 | 100 | 1,390,249 |
11:08:15 | 25.48 | 93 | 1,390,149 |
11:08:00 | 25.48 | 1 | 1,390,056 |
11:05:24 | 25.48 | 12 | 1,390,055 |
11:05:24 | 25.48 | 100 | 1,390,043 |
11:05:24 | 25.48 | 20 | 1,389,943 |
11:05:24 | 25.48 | 791 | 1,389,923 |
11:05:24 | 25.48 | 250 | 1,389,132 |
Monthly variations
Annual change
2024 | +2.74% | ||
2023 | +205.80% | ||
2022 | +46.13% | ||
2021 | -24.59% | ||
2020 | +215.88% | ||
2019 | +53.29% | ||
2018 | +7.04% | ||
2017 | +25.66% | ||
2016 | +41.25% | ||
2015 | -17.53% | ||
2014 | +18.29% | ||
2013 | -24.77% | ||
2012 | +11.22% | ||
2011 | -21.60% | ||
2010 | +95.31% | ||
2009 | +128.57% | ||
2008 | -73.46% | ||
2007 | +31.06% | ||
2006 | -40.16% | ||
2005 | -59.64% | ||
2004 | +415.08% | ||
2003 | +35.33% | ||
2002 | -10.00% | ||
2001 | +157.58% | ||
2000 | -35.29% | ||
1999 | +316.33% | ||
1998 | -76.44% | ||
1997 | +258.62% | ||
1996 | +3.57% | ||
1995 | -66.67% | ||
1994 | -16.00% | ||
1993 | +21.95% |
- Stock Market
- Equities
- VKFYO Stock
- Quotes Vakif Menkul Kiymet Yatirim Ortakligi