VADILAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 INR | +2.13% |
|
-1.82% | +11.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 3700 ₹ | 3800 ₹ | 3840 ₹ | 3701 ₹ | 3,780 ₹ |
| Volume | 112 | 75 | 116 | 123 | 1 |
| Change | -3.90% | +2.70% | +1.05% | -3.62% | +2.13% |
| Opening | 3,850.00 | 3,701.00 | 3,879.95 | 3,700.50 | 3,780 |
| High | 3,850.00 | 3,839.00 | 3,940.00 | 3,800.00 | 3,780 |
| Low | 3,700.00 | 3,602.00 | 3,700.00 | 3,648.00 | 3,780 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.82% | ||
| Current month | -6.87% | ||
| 1 month | -8.71% | ||
| 3 months | +0.27% | ||
| 6 months | +2.25% | ||
| Current year | +11.19% | ||
| 1 year | +1.07% | ||
| 3 years | +107.93% | ||
| 5 years | +320.00% | ||
| 10 years | +2,762.55% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
87
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
328 860.00
Avg. Volume 20 sessions USD
3 949.61
Record volume 1
171 610
Record volume 2
142 086
Record volume 3
129 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 191 287 261
Capitalization (USD)
38 327 360
Net sales (INR)
9 300 914 000
Net sales (USD)
111 703 977
Number of employees
540
Sales / Employee (INR)
17 223 915
Sales / Employee (USD)
206 859
Free-Float
24.82 %
Free-Float capitalization (INR)
792 165 551
Free-Float capitalization (USD)
9 513 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 602.00
3 940.00
1 month
3 602.004 195.95
Current year
3 144.504 216.00
1 year
3 125.504 269.95
3 years
1 402.054 600.00
5 years
685.054 600.00
10 years
126.254 600.00
Indicators
Moving average 5 days
3 778.20
Moving average 20 days
3 931.32
Moving average 50 days
3 763.47
Moving average 100 days
3 617.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
47.15
RSI 14 days
48.59
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.82% | +11.19% | +1.07% | 38.33M | ||
| -1.31% | +0.41% | +1.11% | +7.02% | 7.96B | ||
| -1.03% | +0.52% | +10.32% | +1.58% | 2.81B | ||
| +1.92% | -0.38% | - | - | 2.01B | ||
| -3.17% | -13.66% | +49.25% | +80.62% | 1.76B | ||
| -0.48% | +3.38% | +139.90% | +153.47% | 1.59B | ||
| -0.36% | -4.48% | -9.58% | +6.40% | 899M | ||
| -0.48% | +2.98% | +8.36% | -16.84% | 884M | ||
| -0.55% | -0.41% | -8.83% | -7.31% | 695M | ||
| +1.92% | -1.72% | -6.07% | +38.10% | 606M | ||
| -3.81% | -21.42% | -22.49% | +12.76% | 416M | ||
| +1.77% | +3.95% | +8.40% | +11.66% | 364M | ||
| +1.03% | -3.51% | -36.54% | +13.67% | 359M | ||
| +0.69% | 0.00% | -6.87% | -24.29% | 349M | ||
| -0.09% | -0.18% | -35.42% | - | 326M | ||
| -0.45% | -5.99% | -22.29% | +0.76% | 243M | ||
| Average | -0.14% | -2.91% | +5.36% | +19.91% | ||
| Weighted average by Cap. | -0.76% | -2.41% | +15.40% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8834cf436e8bde1a2d0c0fc6128555cf.H24-tZBNC1Zd7CDYqzv2O0vti4joiaSchguE_HXUzTM.dQBI6tYsSABkg1Do7mLFZBiL8uyk4N3w9VjUvSO8p11WKWuD-B5BPDHfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:25 | 3,701 | 2 | 123 |
| 05:57:16 | 3,701 | 2 | 121 |
| 05:51:48 | 3,701 | 2 | 119 |
| 04:50:13 | 3,700 | 1 | 117 |
| 04:46:11 | 3,700 | 20 | 116 |
| 04:44:10 | 3,700 | 1 | 96 |
| 03:41:38 | 3,700 | 13 | 95 |
| 03:09:07 | 3,700 | 4 | 82 |
| 02:10:13 | 3,749 | 1 | 78 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -1.50% | ||
| 2022 | +120.14% | ||
| 2021 | -7.78% | ||
| 2020 | +53.57% | ||
| 2019 | +31.47% | ||
| 2018 | -6.44% | ||
| 2017 | +124.13% | ||
| 2016 | -41.27% | ||
| 2015 | +137.45% | ||
| 2014 | +161.18% | ||
| 2013 | -33.54% | ||
| 2012 | +82.41% | ||
| 2011 | -27.18% | ||
| 2010 | +38.62% | ||
| 2009 | +190.65% | ||
| 2008 | -70.75% | ||
| 2007 | +44.91% | ||
| 2006 | -11.33% | ||
| 2005 | +165.27% | ||
| 2004 | +100.65% | ||
| 2003 | +30.25% | ||
| 2002 | +32.22% |
- Stock Market
- Equities
- VADILENT6 Stock
- Quotes Vadilal Enterprises Limited
