VACCINEXPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -1.70% |
|
+19.96% | -37.36% |
| 04-12 | Vaccinex, Inc. announced that it has received $1.75 million in funding | CI |
| 04-02 | Vaccinex, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.9631 $ | 5.005 $ | 5.9311 $ | 5.83 $ |
| Volume | 7 420 | 3 544 | 8 667 | 12 352 |
| Change | +0.47% | +0.84% | +18.50% | -1.70% |
| Opening | 4.92 | 4.80 | 5.75 | 6.29 |
| High | 5.10 | 5.10 | 5.95 | 6.74 |
| Low | 4.81 | 4.74 | 5.40 | 5.62 |
Performance
| 1 day | -1.70% | ||
| 1 week | +19.96% | ||
| Current month | -21.32% | ||
| 1 month | -22.78% | ||
| 3 months | -35.84% | ||
| 6 months | -58.77% | ||
| Current year | -37.36% | ||
| 1 year | -92.10% | ||
| 3 years | -98.91% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
12 352
Estimated daily volume
12 352
Avg. Volume 20 sessions
10 362
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
60 410.46
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
291 536
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 236 469
Net sales (USD)
570 000
Number of employees
39
Sales / Employee (USD)
14 615
Highs and lows
1 week
4.50
6.74
1 month
4.438.11
Current year
4.4313.02
1 year
4.43100.80
3 years
4.43688.80
5 years
4.432 568.30
10 years
4.432 568.30
Indicators
Moving average 5 days
5.33
Moving average 20 days
6.02
Moving average 50 days
7.55
Moving average 100 days
8.18
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+40.24%
STIM
RSI 9 days
53.07
RSI 14 days
44.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43d5.JM1oOIgK6NQDkfQm1n4Irh-TKtSd_6oA28ROcTjHywY.VIQ7aL1O3o1h8JVQkjpdnFPRcIT-lvlFj4YqJkm_rDIXridK8EClmm34mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 5.83 | 100 | 9,302 |
| 15:14:28 | 6.35 | 500 | 9,202 |
| 15:09:20 | 5.76 | 100 | 8,702 |
| 15:09:20 | 5.91 | 100 | 8,602 |
| 15:09:20 | 6.02 | 100 | 8,502 |
| 15:09:20 | 6.28 | 300 | 8,402 |
| 15:09:20 | 6.14 | 200 | 8,102 |
| 14:11:57 | 5.62 | 241 | 7,902 |
| 14:01:08 | 6.18 | 127 | 7,661 |
| 14:01:08 | 6.18 | 100 | 7,534 |
Monthly variations
Annual change
| 2024 | -37.36% | ||
| 2023 | -93.12% | ||
| 2022 | -38.03% | ||
| 2021 | -49.76% | ||
| 2020 | -57.32% | ||
| 2019 | +33.07% | ||
| 2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes VACCINEXPAR
